| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 13.34 | 13.34 | 12.61 | 12.96 | 12.96 | -0.26 (-1.97%) | 19,842 |
| 27 Aug 2020 | INR | 13.35 | 13.5 | 12.6 | 13.22 | 13.22 | +0.13 (+0.99%) | 38,161 |
| 26 Aug 2020 | INR | 12.56 | 13.2 | 12.1 | 13.09 | 13.09 | +0.51 (+4.05%) | 74,983 |
| 25 Aug 2020 | INR | 13.28 | 13.3 | 12.56 | 12.58 | 12.58 | -0.64 (-4.84%) | 87,327 |
| 24 Aug 2020 | INR | 11.72 | 13.22 | 11.72 | 13.22 | 13.22 | +1.2 (+9.98%) | 110,984 |
| 21 Aug 2020 | INR | 11.44 | 12.11 | 11 | 12.02 | 12.02 | +0.79 (+7.03%) | 89,939 |
| 20 Aug 2020 | INR | 11.3 | 11.5 | 11.1 | 11.23 | 11.23 | -0.18 (-1.58%) | 11,668 |
| 19 Aug 2020 | INR | 10.96 | 11.56 | 10.89 | 11.41 | 11.41 | +0.51 (+4.68%) | 21,818 |
| 18 Aug 2020 | INR | 10.85 | 11 | 10.55 | 10.9 | 10.9 | +0.32 (+3.02%) | 33,402 |
| 17 Aug 2020 | INR | 10.92 | 10.92 | 10.05 | 10.58 | 10.58 | -0.18 (-1.67%) | 9,033 |
| 14 Aug 2020 | INR | 10.7 | 11 | 10.45 | 10.76 | 10.76 | +0.12 (+1.13%) | 12,378 |
| 13 Aug 2020 | INR | 10.18 | 10.79 | 10 | 10.64 | 10.64 | +0.22 (+2.11%) | 30,059 |
| 12 Aug 2020 | INR | 10.47 | 10.88 | 10 | 10.42 | 10.42 | -0.14 (-1.33%) | 28,787 |
| 11 Aug 2020 | INR | 10.28 | 10.88 | 10.23 | 10.56 | 10.56 | +0.64 (+6.45%) | 43,636 |
| 10 Aug 2020 | INR | 9.74 | 10.12 | 9.28 | 9.92 | 9.92 | +0.67 (+7.24%) | 334,408 |
| 7 Aug 2020 | INR | 9.13 | 9.33 | 9 | 9.25 | 9.25 | +0.09 (+0.98%) | 24,237 |
| 6 Aug 2020 | INR | 9.2 | 9.3 | 9.01 | 9.16 | 9.16 | +0.16 (+1.78%) | 15,026 |
| 5 Aug 2020 | INR | 9.5 | 9.5 | 8.58 | 9 | 9 | +0.35 (+4.05%) | 16,701 |
| 4 Aug 2020 | INR | 8.63 | 8.94 | 8.5 | 8.65 | 8.65 | +0.1 (+1.17%) | 35,354 |
| 3 Aug 2020 | INR | 8.25 | 9 | 8.25 | 8.55 | 8.55 | -0.17 (-1.95%) | 3,778 |
| 31 Jul 2020 | INR | 8.68 | 8.77 | 8.5 | 8.72 | 8.72 | -0.1 (-1.13%) | 2,594 |
| 30 Jul 2020 | INR | 9.23 | 9.24 | 8.5 | 8.82 | 8.82 | +0.36 (+4.26%) | 21,047 |
| 29 Jul 2020 | INR | 8.38 | 8.74 | 8.3 | 8.46 | 8.46 | -0.03 (-0.35%) | 10,036 |
| 28 Jul 2020 | INR | 8.83 | 8.97 | 8.4 | 8.49 | 8.49 | -0.48 (-5.35%) | 24,336 |
| 27 Jul 2020 | INR | 9.3 | 9.89 | 8.75 | 8.97 | 8.97 | -0.3 (-3.24%) | 20,273 |
| 24 Jul 2020 | INR | 9.6 | 9.6 | 9.2 | 9.27 | 9.27 | -0.33 (-3.44%) | 25,979 |
| 23 Jul 2020 | INR | 9.47 | 9.62 | 9.37 | 9.6 | 9.6 | +0.46 (+5.03%) | 11,449 |
| 22 Jul 2020 | INR | 9.47 | 9.57 | 9 | 9.14 | 9.14 | -0.42 (-4.39%) | 33,499 |
| 21 Jul 2020 | INR | 9.52 | 9.61 | 9.2 | 9.56 | 9.56 | -0.03 (-0.31%) | 6,975 |
| 20 Jul 2020 | INR | 10.58 | 10.58 | 9.56 | 9.59 | 9.59 | -0.3 (-3.03%) | 4,082 |
