| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.79 | 9.95 | 9.51 | 9.89 | 9.89 | +0.1 (+1.02%) | 4,311 |
| 16 Jul 2020 | INR | 9.19 | 9.8 | 9 | 9.79 | 9.79 | -0.06 (-0.61%) | 2,460 |
| 15 Jul 2020 | INR | 9.75 | 10 | 9.75 | 9.85 | 9.85 | -0.01 (-0.10%) | 11,265 |
| 14 Jul 2020 | INR | 10.7 | 10.7 | 9.65 | 9.86 | 9.86 | -0.14 (-1.40%) | 6,107 |
| 13 Jul 2020 | INR | 10.06 | 10.25 | 9.7 | 10 | 10 | +0.05 (+0.50%) | 26,083 |
| 10 Jul 2020 | INR | 10.01 | 10.35 | 9.85 | 9.95 | 9.95 | -0.32 (-3.12%) | 19,161 |
| 9 Jul 2020 | INR | 10.35 | 10.5 | 10.21 | 10.27 | 10.27 | -0.15 (-1.44%) | 5,357 |
| 8 Jul 2020 | INR | 10.35 | 10.55 | 10.34 | 10.42 | 10.42 | +0.21 (+2.06%) | 2,475 |
| 7 Jul 2020 | INR | 10.28 | 10.5 | 10.15 | 10.21 | 10.21 | +0.05 (+0.49%) | 13,990 |
| 6 Jul 2020 | INR | 10.5 | 10.69 | 10 | 10.16 | 10.16 | -0.49 (-4.60%) | 22,941 |
| 3 Jul 2020 | INR | 10.99 | 11.2 | 10.5 | 10.65 | 10.65 | -0.32 (-2.92%) | 12,605 |
| 2 Jul 2020 | INR | 11.15 | 11.19 | 10.85 | 10.97 | 10.97 | +0.13 (+1.20%) | 30,499 |
| 1 Jul 2020 | INR | 11.37 | 11.37 | 10.6 | 10.84 | 10.84 | +0.28 (+2.65%) | 3,145 |
| 30 Jun 2020 | INR | 11.2 | 11.2 | 10.5 | 10.56 | 10.56 | -0.27 (-2.49%) | 10,490 |
| 29 Jun 2020 | INR | 11.15 | 11.4 | 10.8 | 10.83 | 10.83 | -0.26 (-2.34%) | 11,840 |
| 26 Jun 2020 | INR | 11.2 | 11.49 | 10.85 | 11.09 | 11.09 | -0.1 (-0.89%) | 18,364 |
| 25 Jun 2020 | INR | 11.25 | 11.55 | 11.01 | 11.19 | 11.19 | -0.11 (-0.97%) | 19,987 |
| 24 Jun 2020 | INR | 11.3 | 11.85 | 11.1 | 11.3 | 11.3 | -0.18 (-1.57%) | 3,575 |
| 23 Jun 2020 | INR | 11.4 | 11.75 | 11 | 11.48 | 11.48 | +0.22 (+1.95%) | 55,187 |
| 22 Jun 2020 | INR | 11.25 | 12 | 11.15 | 11.26 | 11.26 | +0.05 (+0.45%) | 34,069 |
| 19 Jun 2020 | INR | 10.7 | 11.51 | 10.4 | 11.21 | 11.21 | +0.74 (+7.07%) | 62,615 |
| 18 Jun 2020 | INR | 10 | 10.65 | 10 | 10.47 | 10.47 | +0.16 (+1.55%) | 6,346 |
| 17 Jun 2020 | INR | 10.1 | 10.45 | 9.65 | 10.31 | 10.31 | +0.07 (+0.68%) | 4,883 |
| 16 Jun 2020 | INR | 10.41 | 10.83 | 9.6 | 10.24 | 10.24 | -0.17 (-1.63%) | 18,862 |
| 15 Jun 2020 | INR | 10.3 | 10.49 | 9.5 | 10.41 | 10.41 | +0.13 (+1.26%) | 4,154 |
| 12 Jun 2020 | INR | 9.83 | 10.6 | 9.75 | 10.28 | 10.28 | -0.21 (-2.00%) | 18,070 |
| 11 Jun 2020 | INR | 10.6 | 11.6 | 10.25 | 10.49 | 10.49 | -0.44 (-4.03%) | 10,297 |
| 10 Jun 2020 | INR | 11.45 | 11.55 | 10.7 | 10.93 | 10.93 | -0.3 (-2.67%) | 7,917 |
| 9 Jun 2020 | INR | 12.38 | 12.38 | 11.18 | 11.23 | 11.23 | -0.81 (-6.73%) | 23,436 |
| 8 Jun 2020 | INR | 12.35 | 12.35 | 11.65 | 12.04 | 12.04 | +0.78 (+6.93%) | 35,625 |
