| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 9.74 | 9.75 | 9.2 | 9.32 | 9.32 | -0.03 (-0.32%) | 12,799 |
| 21 Apr 2020 | INR | 9.97 | 9.97 | 9.07 | 9.35 | 9.35 | -0.19 (-1.99%) | 31,180 |
| 20 Apr 2020 | INR | 9.54 | 9.54 | 9.09 | 9.54 | 9.54 | +0.45 (+4.95%) | 96,231 |
| 17 Apr 2020 | INR | 9.09 | 9.09 | 9 | 9.09 | 9.09 | +0.43 (+4.97%) | 36,826 |
| 16 Apr 2020 | INR | 8.66 | 8.66 | 8.65 | 8.66 | 8.66 | +0.41 (+4.97%) | 55,648 |
| 15 Apr 2020 | INR | 8.25 | 8.25 | 8.16 | 8.25 | 8.25 | +0.75 (+10%) | 16,332 |
| 13 Apr 2020 | INR | 7.5 | 7.5 | 7.2 | 7.5 | 7.5 | +0.68 (+9.97%) | 14,481 |
| 9 Apr 2020 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.62 (+10%) | 5,643 |
| 8 Apr 2020 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 900 |
| 7 Apr 2020 | INR | 5.71 | 5.91 | 5.71 | 5.91 | 5.91 | +0.28 (+4.97%) | 5,852 |
| 3 Apr 2020 | INR | 5.75 | 5.81 | 5.49 | 5.63 | 5.63 | -0.06 (-1.05%) | 5,985 |
| 1 Apr 2020 | INR | 5.61 | 5.71 | 5.53 | 5.69 | 5.69 | +0.04 (+0.71%) | 11,024 |
| 31 Mar 2020 | INR | 5.7 | 5.75 | 5.53 | 5.65 | 5.65 | +0.12 (+2.17%) | 9,581 |
| 30 Mar 2020 | INR | 5.71 | 5.71 | 5.45 | 5.53 | 5.53 | -0.18 (-3.15%) | 11,454 |
| 27 Mar 2020 | INR | 5.85 | 5.85 | 5.53 | 5.71 | 5.71 | +0.07 (+1.24%) | 11,937 |
| 26 Mar 2020 | INR | 5.75 | 5.97 | 5.61 | 5.64 | 5.64 | -0.25 (-4.24%) | 37,167 |
| 25 Mar 2020 | INR | 6.02 | 6.02 | 5.88 | 5.89 | 5.89 | -0.29 (-4.69%) | 2,148 |
| 24 Mar 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 411 |
| 23 Mar 2020 | INR | 6.41 | 6.5 | 6.2 | 6.5 | 6.5 | -0.02 (-0.31%) | 6,071 |
| 20 Mar 2020 | INR | 6.55 | 6.69 | 6.46 | 6.52 | 6.52 | -0.01 (-0.15%) | 10,765 |
| 19 Mar 2020 | INR | 6.01 | 6.55 | 6 | 6.53 | 6.53 | +0.25 (+3.98%) | 27,155 |
| 18 Mar 2020 | INR | 6.93 | 6.93 | 6.27 | 6.28 | 6.28 | -0.32 (-4.85%) | 41,718 |
| 17 Mar 2020 | INR | 6.3 | 6.6 | 6.08 | 6.6 | 6.6 | +0.31 (+4.93%) | 16,032 |
| 16 Mar 2020 | INR | 6.78 | 6.95 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 54,725 |
| 13 Mar 2020 | INR | 6.85 | 7.26 | 6.58 | 6.62 | 6.62 | -0.3 (-4.34%) | 28,710 |
| 12 Mar 2020 | INR | 7.26 | 7.26 | 6.72 | 6.92 | 6.92 | -0.46 (-6.23%) | 13,074 |
| 11 Mar 2020 | INR | 7.05 | 7.56 | 7.05 | 7.38 | 7.38 | -0.08 (-1.07%) | 15,935 |
| 9 Mar 2020 | INR | 7.35 | 7.59 | 6.78 | 7.46 | 7.46 | +0.17 (+2.33%) | 45,064 |
| 6 Mar 2020 | INR | 7.45 | 7.5 | 7.01 | 7.29 | 7.29 | -0.4 (-5.20%) | 30,569 |
| 5 Mar 2020 | INR | 7.37 | 7.8 | 7.37 | 7.69 | 7.69 | +0.05 (+0.65%) | 28,274 |
