| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 8.2 | 8.2 | 7.5 | 7.64 | 7.64 | -0.54 (-6.60%) | 21,826 |
| 3 Mar 2020 | INR | 8.6 | 8.79 | 8.09 | 8.18 | 8.18 | -0.41 (-4.77%) | 13,868 |
| 2 Mar 2020 | INR | 8.82 | 9.05 | 8.4 | 8.59 | 8.59 | -0.18 (-2.05%) | 54,318 |
| 28 Feb 2020 | INR | 8.81 | 8.87 | 8.5 | 8.77 | 8.77 | -0.27 (-2.99%) | 38,963 |
| 27 Feb 2020 | INR | 9.01 | 9.27 | 8.96 | 9.04 | 9.04 | -0.34 (-3.62%) | 10,652 |
| 26 Feb 2020 | INR | 9.71 | 9.71 | 9.34 | 9.38 | 9.38 | -0.43 (-4.38%) | 87,802 |
| 25 Feb 2020 | INR | 10.24 | 10.24 | 9.35 | 9.81 | 9.81 | +0.09 (+0.93%) | 31,121 |
| 24 Feb 2020 | INR | 10.05 | 10.13 | 9.69 | 9.72 | 9.72 | -0.37 (-3.67%) | 23,034 |
| 20 Feb 2020 | INR | 10.69 | 10.69 | 9.99 | 10.09 | 10.09 | -0.53 (-4.99%) | 12,796 |
| 19 Feb 2020 | INR | 11.49 | 11.49 | 10.29 | 10.62 | 10.62 | -0.29 (-2.66%) | 39,680 |
| 18 Feb 2020 | INR | 10.49 | 11.01 | 10 | 10.91 | 10.91 | +0.9 (+8.99%) | 191,095 |
| 17 Feb 2020 | INR | 9.43 | 10.01 | 9.35 | 10.01 | 10.01 | +0.91 (+10%) | 51,181 |
| 14 Feb 2020 | INR | 9.73 | 9.77 | 8.81 | 9.1 | 9.1 | -0.63 (-6.47%) | 76,028 |
| 13 Feb 2020 | INR | 11.8 | 11.84 | 9.73 | 9.73 | 9.73 | -2.43 (-19.98%) | 148,964 |
| 12 Feb 2020 | INR | 12.53 | 12.55 | 11.8 | 12.16 | 12.16 | -0.31 (-2.49%) | 23,662 |
| 11 Feb 2020 | INR | 12.98 | 13.2 | 12.39 | 12.47 | 12.47 | -0.36 (-2.81%) | 36,533 |
| 10 Feb 2020 | INR | 13 | 13.03 | 12.8 | 12.83 | 12.83 | -0.29 (-2.21%) | 25,615 |
| 7 Feb 2020 | INR | 13.15 | 13.25 | 12.95 | 13.12 | 13.12 | -0.02 (-0.15%) | 22,451 |
| 6 Feb 2020 | INR | 13.43 | 13.43 | 13.1 | 13.14 | 13.14 | -0.16 (-1.20%) | 5,332 |
| 5 Feb 2020 | INR | 13.68 | 13.69 | 13.27 | 13.3 | 13.3 | +0.1 (+0.76%) | 7,880 |
| 4 Feb 2020 | INR | 13.74 | 13.74 | 13.16 | 13.2 | 13.2 | 0.0 (0.0%) | 10,493 |
| 3 Feb 2020 | INR | 13.73 | 13.73 | 12.85 | 13.2 | 13.2 | -0.28 (-2.08%) | 10,037 |
| 1 Feb 2020 | INR | 14.1 | 14.15 | 13.1 | 13.48 | 13.48 | -0.32 (-2.32%) | 16,406 |
| 31 Jan 2020 | INR | 13.85 | 13.95 | 13.71 | 13.8 | 13.8 | -0.16 (-1.15%) | 12,471 |
| 30 Jan 2020 | INR | 14.01 | 14.2 | 13.85 | 13.96 | 13.96 | -0.38 (-2.65%) | 21,690 |
| 29 Jan 2020 | INR | 15.3 | 15.3 | 14.2 | 14.34 | 14.34 | -0.19 (-1.31%) | 10,133 |
| 28 Jan 2020 | INR | 16 | 16 | 14.44 | 14.53 | 14.53 | -0.1 (-0.68%) | 13,346 |
| 27 Jan 2020 | INR | 14.65 | 14.66 | 14.55 | 14.63 | 14.63 | -0.12 (-0.81%) | 6,939 |
| 24 Jan 2020 | INR | 14.95 | 15 | 14.65 | 14.75 | 14.75 | -0.3 (-1.99%) | 15,343 |
| 23 Jan 2020 | INR | 15.13 | 15.14 | 14.91 | 15.05 | 15.05 | +0.02 (+0.13%) | 7,133 |
