| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 15.1 | 15.2 | 15 | 15.03 | 15.03 | 0.0 (0.0%) | 1,908 |
| 21 Jan 2020 | INR | 14.94 | 15.21 | 14.94 | 15.03 | 15.03 | -0.09 (-0.60%) | 7,413 |
| 20 Jan 2020 | INR | 15.27 | 15.4 | 15.07 | 15.12 | 15.12 | -0.15 (-0.98%) | 9,087 |
| 17 Jan 2020 | INR | 15.6 | 15.65 | 15.21 | 15.27 | 15.27 | -0.24 (-1.55%) | 29,663 |
| 16 Jan 2020 | INR | 15.56 | 16.1 | 15.43 | 15.51 | 15.51 | +0.26 (+1.70%) | 41,822 |
| 15 Jan 2020 | INR | 15.12 | 15.3 | 14.95 | 15.25 | 15.25 | +0.08 (+0.53%) | 8,198 |
| 14 Jan 2020 | INR | 15.43 | 15.46 | 15.06 | 15.17 | 15.17 | -0.1 (-0.65%) | 6,508 |
| 13 Jan 2020 | INR | 15.47 | 15.7 | 15.2 | 15.27 | 15.27 | +0.11 (+0.73%) | 30,756 |
| 10 Jan 2020 | INR | 15.01 | 15.6 | 14.85 | 15.16 | 15.16 | +0.45 (+3.06%) | 37,938 |
| 9 Jan 2020 | INR | 15 | 15.14 | 14.45 | 14.71 | 14.71 | +0.33 (+2.29%) | 20,858 |
| 8 Jan 2020 | INR | 14.39 | 14.6 | 14.21 | 14.38 | 14.38 | -0.16 (-1.10%) | 12,383 |
| 7 Jan 2020 | INR | 14.8 | 15.25 | 14.4 | 14.54 | 14.54 | +0.01 (+0.07%) | 10,163 |
| 6 Jan 2020 | INR | 15.3 | 15.3 | 14.39 | 14.53 | 14.53 | -0.9 (-5.83%) | 23,433 |
| 3 Jan 2020 | INR | 15 | 16.4 | 15 | 15.43 | 15.43 | +0.64 (+4.33%) | 115,591 |
| 2 Jan 2020 | INR | 13.82 | 15.07 | 13.81 | 14.79 | 14.79 | +0.98 (+7.10%) | 55,491 |
| 1 Jan 2020 | INR | 13.95 | 14 | 13.8 | 13.81 | 13.81 | -0.13 (-0.93%) | 22,534 |
| 31 Dec 2019 | INR | 13.92 | 14 | 13.85 | 13.94 | 13.94 | +0.03 (+0.22%) | 31,272 |
| 30 Dec 2019 | INR | 14.01 | 14.25 | 13.77 | 13.91 | 13.91 | -0.16 (-1.14%) | 10,421 |
| 27 Dec 2019 | INR | 14.35 | 14.38 | 13.99 | 14.07 | 14.07 | -0.29 (-2.02%) | 4,120 |
| 26 Dec 2019 | INR | 13.74 | 15.15 | 13.66 | 14.36 | 14.36 | +0.86 (+6.37%) | 47,610 |
| 24 Dec 2019 | INR | 13.37 | 13.51 | 13.31 | 13.5 | 13.5 | +0.1 (+0.75%) | 8,700 |
| 23 Dec 2019 | INR | 13.75 | 13.75 | 13.35 | 13.4 | 13.4 | -0.27 (-1.98%) | 9,598 |
| 20 Dec 2019 | INR | 13.7 | 13.75 | 13.44 | 13.67 | 13.67 | +0.11 (+0.81%) | 11,428 |
| 19 Dec 2019 | INR | 13.89 | 13.9 | 13.52 | 13.56 | 13.56 | -0.37 (-2.66%) | 24,599 |
| 18 Dec 2019 | INR | 13.4 | 14.35 | 13.4 | 13.93 | 13.93 | +0.42 (+3.11%) | 52,328 |
| 17 Dec 2019 | INR | 13.33 | 13.74 | 13.28 | 13.51 | 13.51 | +0.29 (+2.19%) | 27,955 |
| 16 Dec 2019 | INR | 13.25 | 13.3 | 13.02 | 13.22 | 13.22 | -0.04 (-0.30%) | 25,429 |
| 13 Dec 2019 | INR | 13.2 | 13.3 | 13.14 | 13.26 | 13.26 | 0.0 (0.0%) | 13,520 |
| 12 Dec 2019 | INR | 13.11 | 13.45 | 13 | 13.26 | 13.26 | +0.43 (+3.35%) | 8,850 |
| 11 Dec 2019 | INR | 13.16 | 13.2 | 12.7 | 12.83 | 12.83 | -0.47 (-3.53%) | 9,365 |
