| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 15.4 | 15.4 | 14.8 | 14.85 | 14.85 | -0.15 (-1%) | 8,216 |
| 24 Oct 2019 | INR | 15.25 | 15.65 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 22,954 |
| 23 Oct 2019 | INR | 15 | 15.15 | 14.8 | 14.9 | 14.9 | 0.0 (0.0%) | 17,599 |
| 22 Oct 2019 | INR | 15.25 | 15.3 | 14.9 | 14.9 | 14.9 | -0.2 (-1.32%) | 29,645 |
| 18 Oct 2019 | INR | 15.2 | 15.4 | 14.95 | 15.1 | 15.1 | -0.2 (-1.31%) | 32,250 |
| 17 Oct 2019 | INR | 15.65 | 15.65 | 15.05 | 15.3 | 15.3 | -0.35 (-2.24%) | 11,274 |
| 16 Oct 2019 | INR | 15.15 | 15.85 | 15.1 | 15.65 | 15.65 | +0.6 (+3.99%) | 14,999 |
| 15 Oct 2019 | INR | 15.1 | 15.5 | 14.5 | 15.05 | 15.05 | 0.0 (0.0%) | 15,093 |
| 14 Oct 2019 | INR | 14.8 | 15.8 | 14.35 | 15.05 | 15.05 | -0.25 (-1.63%) | 36,867 |
| 11 Oct 2019 | INR | 14.95 | 15.35 | 14.7 | 15.3 | 15.3 | -0.05 (-0.33%) | 29,090 |
| 10 Oct 2019 | INR | 15 | 15.45 | 14.95 | 15.35 | 15.35 | +0.3 (+1.99%) | 8,672 |
| 9 Oct 2019 | INR | 14.75 | 15.3 | 14.3 | 15.05 | 15.05 | +0.35 (+2.38%) | 22,728 |
| 7 Oct 2019 | INR | 14.75 | 15.25 | 14.3 | 14.7 | 14.7 | -0.15 (-1.01%) | 13,876 |
| 4 Oct 2019 | INR | 14.55 | 14.9 | 14.45 | 14.85 | 14.85 | +0.45 (+3.13%) | 7,732 |
| 3 Oct 2019 | INR | 14.1 | 15.75 | 14.1 | 14.4 | 14.4 | -0.2 (-1.37%) | 15,705 |
| 1 Oct 2019 | INR | 15.75 | 15.75 | 14 | 14.6 | 14.6 | -0.95 (-6.11%) | 16,357 |
| 30 Sep 2019 | INR | 15.65 | 16 | 15.5 | 15.55 | 15.55 | -0.1 (-0.64%) | 12,306 |
| 27 Sep 2019 | INR | 16 | 16 | 15.5 | 15.65 | 15.65 | -0.3 (-1.88%) | 42,351 |
| 26 Sep 2019 | INR | 17.2 | 17.2 | 15.75 | 15.95 | 15.95 | -0.95 (-5.62%) | 28,393 |
| 25 Sep 2019 | INR | 17.2 | 17.45 | 16.8 | 16.9 | 16.9 | -0.65 (-3.70%) | 11,101 |
| 24 Sep 2019 | INR | 18 | 18.05 | 17.5 | 17.55 | 17.55 | -0.5 (-2.77%) | 38,387 |
| 23 Sep 2019 | INR | 17.6 | 18.25 | 17.6 | 18.05 | 18.05 | +1.05 (+6.18%) | 44,178 |
| 20 Sep 2019 | INR | 16.5 | 17.65 | 16.45 | 17 | 17 | +0.65 (+3.98%) | 49,484 |
| 19 Sep 2019 | INR | 16.5 | 16.8 | 16.05 | 16.35 | 16.35 | -1.5 (-8.40%) | 23,145 |
| 18 Sep 2019 | INR | 18.45 | 18.9 | 17.65 | 17.85 | 17.85 | -0.35 (-1.92%) | 20,030 |
| 17 Sep 2019 | INR | 19 | 19.3 | 18 | 18.2 | 18.2 | -0.5 (-2.67%) | 30,036 |
| 16 Sep 2019 | INR | 18.4 | 19.25 | 17.85 | 18.7 | 18.7 | +0.8 (+4.47%) | 24,295 |
| 13 Sep 2019 | INR | 18.05 | 18.25 | 17.75 | 17.9 | 17.9 | -0.2 (-1.10%) | 18,820 |
| 12 Sep 2019 | INR | 18.75 | 19 | 18 | 18.1 | 18.1 | -0.25 (-1.36%) | 43,095 |
| 11 Sep 2019 | INR | 18.15 | 18.75 | 17.9 | 18.35 | 18.35 | +0.45 (+2.51%) | 45,084 |
