| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 13.9 | 16.3 | 13.9 | 16.2 | 16.2 | +2.6 (+19.12%) | 92,382 |
| 23 Jul 2019 | INR | 13.2 | 14.2 | 13.1 | 13.6 | 13.6 | +0.05 (+0.37%) | 67,393 |
| 22 Jul 2019 | INR | 14.05 | 14.4 | 13 | 13.55 | 13.55 | -0.85 (-5.90%) | 33,028 |
| 19 Jul 2019 | INR | 14.75 | 14.75 | 14.15 | 14.4 | 14.4 | -0.4 (-2.70%) | 25,688 |
| 18 Jul 2019 | INR | 15.45 | 16.05 | 14.75 | 14.8 | 14.8 | -1 (-6.33%) | 26,718 |
| 17 Jul 2019 | INR | 15.5 | 16.55 | 15.5 | 15.8 | 15.8 | +0.05 (+0.32%) | 10,520 |
| 16 Jul 2019 | INR | 15.55 | 15.95 | 15.45 | 15.75 | 15.75 | +0.4 (+2.61%) | 16,476 |
| 15 Jul 2019 | INR | 16.95 | 17.05 | 14.5 | 15.35 | 15.35 | -1.6 (-9.44%) | 55,887 |
| 12 Jul 2019 | INR | 17.7 | 17.7 | 16.85 | 16.95 | 16.95 | -0.7 (-3.97%) | 25,835 |
| 11 Jul 2019 | INR | 17.6 | 17.7 | 17.1 | 17.65 | 17.65 | 0.0 (0.0%) | 40,146 |
| 10 Jul 2019 | INR | 18.15 | 18.15 | 17.55 | 17.65 | 17.65 | -0.45 (-2.49%) | 12,581 |
| 9 Jul 2019 | INR | 18.15 | 18.4 | 17.95 | 18.1 | 18.1 | -0.15 (-0.82%) | 49,644 |
| 8 Jul 2019 | INR | 18.7 | 18.95 | 17.85 | 18.25 | 18.25 | -0.35 (-1.88%) | 59,069 |
| 5 Jul 2019 | INR | 19.55 | 20.1 | 18.5 | 18.6 | 18.6 | -0.8 (-4.12%) | 27,496 |
| 4 Jul 2019 | INR | 18.7 | 20 | 18.7 | 19.4 | 19.4 | +0.5 (+2.65%) | 26,999 |
| 3 Jul 2019 | INR | 18.8 | 19.05 | 18.7 | 18.9 | 18.9 | +0.05 (+0.27%) | 8,126 |
| 2 Jul 2019 | INR | 19 | 19.15 | 18.65 | 18.85 | 18.85 | -0.4 (-2.08%) | 11,140 |
| 1 Jul 2019 | INR | 19.2 | 19.45 | 19.15 | 19.25 | 19.25 | -0.2 (-1.03%) | 6,416 |
| 28 Jun 2019 | INR | 19.05 | 19.65 | 19.05 | 19.45 | 19.45 | +0.35 (+1.83%) | 14,357 |
| 27 Jun 2019 | INR | 20 | 20.3 | 19 | 19.1 | 19.1 | -0.8 (-4.02%) | 27,272 |
| 26 Jun 2019 | INR | 19.25 | 20.3 | 19.25 | 19.9 | 19.9 | +0.5 (+2.58%) | 29,965 |
| 25 Jun 2019 | INR | 19.3 | 19.45 | 19.2 | 19.4 | 19.4 | -0.15 (-0.77%) | 4,250 |
| 24 Jun 2019 | INR | 19.3 | 19.8 | 19.3 | 19.55 | 19.55 | +0.05 (+0.26%) | 25,329 |
| 21 Jun 2019 | INR | 19.6 | 19.65 | 19.25 | 19.5 | 19.5 | +0.2 (+1.04%) | 17,382 |
| 20 Jun 2019 | INR | 18.5 | 19.65 | 18.2 | 19.3 | 19.3 | +0.5 (+2.66%) | 57,576 |
| 19 Jun 2019 | INR | 19.5 | 19.5 | 18.35 | 18.8 | 18.8 | -0.85 (-4.33%) | 35,304 |
| 18 Jun 2019 | INR | 20 | 20.15 | 19.5 | 19.65 | 19.65 | -0.45 (-2.24%) | 30,375 |
| 17 Jun 2019 | INR | 21.5 | 21.5 | 19.9 | 20.1 | 20.1 | -1.4 (-6.51%) | 69,902 |
| 14 Jun 2019 | INR | 21.9 | 22.05 | 21.35 | 21.5 | 21.5 | -0.4 (-1.83%) | 62,941 |
| 13 Jun 2019 | INR | 21.2 | 22.6 | 20.8 | 21.9 | 21.9 | 0.0 (0.0%) | 55,103 |
