| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 30 | 30.4 | 29.35 | 29.7 | 29.7 | 0.0 (0.0%) | 13,843 |
| 25 Apr 2019 | INR | 30.3 | 30.3 | 29.5 | 29.7 | 29.7 | -0.45 (-1.49%) | 21,281 |
| 24 Apr 2019 | INR | 29.85 | 30.5 | 29.85 | 30.15 | 30.15 | +0.15 (+0.50%) | 7,977 |
| 23 Apr 2019 | INR | 30.65 | 30.95 | 29.9 | 30 | 30 | -0.7 (-2.28%) | 23,739 |
| 22 Apr 2019 | INR | 31.7 | 31.75 | 30.3 | 30.7 | 30.7 | -0.85 (-2.69%) | 22,671 |
| 18 Apr 2019 | INR | 31.95 | 32.4 | 31.35 | 31.55 | 31.55 | -0.75 (-2.32%) | 27,328 |
| 16 Apr 2019 | INR | 32.55 | 33 | 32.1 | 32.3 | 32.3 | -0.45 (-1.37%) | 17,257 |
| 15 Apr 2019 | INR | 32.3 | 33.4 | 32.25 | 32.75 | 32.75 | +0.65 (+2.02%) | 26,681 |
| 12 Apr 2019 | INR | 32.1 | 32.95 | 32 | 32.1 | 32.1 | +0.15 (+0.47%) | 26,021 |
| 11 Apr 2019 | INR | 32.6 | 32.85 | 31.8 | 31.95 | 31.95 | -0.65 (-1.99%) | 16,939 |
| 10 Apr 2019 | INR | 32.5 | 32.85 | 32.45 | 32.6 | 32.6 | +0.15 (+0.46%) | 18,436 |
| 9 Apr 2019 | INR | 32.1 | 32.9 | 32.1 | 32.45 | 32.45 | -0.05 (-0.15%) | 14,981 |
| 8 Apr 2019 | INR | 33 | 33.7 | 32.35 | 32.5 | 32.5 | 0.0 (0.0%) | 103,125 |
| 5 Apr 2019 | INR | 32.75 | 32.9 | 32.3 | 32.5 | 32.5 | +0.05 (+0.15%) | 19,199 |
| 4 Apr 2019 | INR | 32.5 | 32.7 | 32.3 | 32.45 | 32.45 | 0.0 (0.0%) | 4,899 |
| 3 Apr 2019 | INR | 33.6 | 33.6 | 32.15 | 32.45 | 32.45 | -0.8 (-2.41%) | 14,338 |
| 2 Apr 2019 | INR | 34.1 | 34.2 | 33.1 | 33.25 | 33.25 | -0.8 (-2.35%) | 9,761 |
| 1 Apr 2019 | INR | 33.25 | 34.8 | 33 | 34.05 | 34.05 | +1.1 (+3.34%) | 68,272 |
| 29 Mar 2019 | INR | 33.05 | 33.2 | 32.7 | 32.95 | 32.95 | +0.1 (+0.30%) | 23,942 |
| 28 Mar 2019 | INR | 32.85 | 33.5 | 32.65 | 32.85 | 32.85 | +0.1 (+0.31%) | 27,203 |
| 27 Mar 2019 | INR | 33.35 | 33.6 | 32.5 | 32.75 | 32.75 | -0.4 (-1.21%) | 150,984 |
| 26 Mar 2019 | INR | 33.05 | 33.3 | 33 | 33.15 | 33.15 | +0.1 (+0.30%) | 34,471 |
| 25 Mar 2019 | INR | 33.5 | 33.75 | 33 | 33.05 | 33.05 | -0.7 (-2.07%) | 147,635 |
| 22 Mar 2019 | INR | 33.55 | 34 | 32 | 33.75 | 33.75 | 0.0 (0.0%) | 174,519 |
| 20 Mar 2019 | INR | 34 | 34.1 | 33.6 | 33.75 | 33.75 | -0.25 (-0.74%) | 45,972 |
| 19 Mar 2019 | INR | 33.65 | 34.2 | 33.5 | 34 | 34 | +0.05 (+0.15%) | 24,365 |
| 18 Mar 2019 | INR | 33.65 | 34.2 | 33.55 | 33.95 | 33.95 | +0.35 (+1.04%) | 37,083 |
| 15 Mar 2019 | INR | 34 | 34.9 | 33.5 | 33.6 | 33.6 | -0.4 (-1.18%) | 32,801 |
| 14 Mar 2019 | INR | 34.6 | 35.75 | 33.75 | 34 | 34 | -1.05 (-3.00%) | 674,836 |
| 13 Mar 2019 | INR | 34.05 | 36.05 | 33.95 | 35.05 | 35.05 | +1.05 (+3.09%) | 154,072 |
