| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7.31 | 7.67 | 7.01 | 7.67 | 7.67 | +0.36 (+4.92%) | 22,166 |
| 13 Oct 2023 | INR | 7.29 | 7.31 | 7.29 | 7.31 | 7.31 | +0.34 (+4.88%) | 18,675 |
| 12 Oct 2023 | INR | 6.6 | 6.97 | 6.6 | 6.97 | 6.97 | +0.33 (+4.97%) | 8,229 |
| 11 Oct 2023 | INR | 6.5 | 6.79 | 6.25 | 6.64 | 6.64 | +0.14 (+2.15%) | 18,651 |
| 10 Oct 2023 | INR | 6.4 | 6.55 | 6.4 | 6.5 | 6.5 | 0.0 (0.0%) | 25,148 |
| 9 Oct 2023 | INR | 6.75 | 6.87 | 6.37 | 6.5 | 6.5 | -0.1 (-1.52%) | 18,015 |
| 6 Oct 2023 | INR | 6.51 | 6.6 | 6.51 | 6.6 | 6.6 | -0.04 (-0.60%) | 37,050 |
| 5 Oct 2023 | INR | 6.6 | 6.81 | 6.55 | 6.64 | 6.64 | -0.04 (-0.60%) | 16,347 |
| 4 Oct 2023 | INR | 6.78 | 6.81 | 6.68 | 6.68 | 6.68 | -0.09 (-1.33%) | 4,670 |
| 3 Oct 2023 | INR | 6.81 | 6.81 | 6.71 | 6.77 | 6.77 | -0.04 (-0.59%) | 5,187 |
| 29 Sep 2023 | INR | 6.8 | 6.81 | 6.8 | 6.81 | 6.81 | -0.1 (-1.45%) | 9,110 |
| 28 Sep 2023 | INR | 7 | 7 | 6.91 | 6.91 | 6.91 | -0.14 (-1.99%) | 11,199 |
| 27 Sep 2023 | INR | 7.09 | 7.09 | 6.96 | 7.05 | 7.05 | -0.05 (-0.70%) | 10,248 |
| 26 Sep 2023 | INR | 7.1 | 7.15 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 8,965 |
| 25 Sep 2023 | INR | 7.1 | 7.2 | 7.05 | 7.2 | 7.2 | +0.01 (+0.14%) | 7,190 |
| 22 Sep 2023 | INR | 7.34 | 7.34 | 7.19 | 7.19 | 7.19 | -0.02 (-0.28%) | 10,961 |
| 21 Sep 2023 | INR | 7.21 | 7.21 | 7.2 | 7.21 | 7.21 | +0.14 (+1.98%) | 12,089 |
| 20 Sep 2023 | INR | 7.29 | 7.29 | 7.06 | 7.07 | 7.07 | -0.11 (-1.53%) | 5,967 |
| 18 Sep 2023 | INR | 7 | 7.18 | 6.95 | 7.18 | 7.18 | +0.13 (+1.84%) | 66,123 |
| 15 Sep 2023 | INR | 6.79 | 7.05 | 6.79 | 7.05 | 7.05 | +0.13 (+1.88%) | 40,777 |
| 14 Sep 2023 | INR | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.14 (-1.98%) | 17,401 |
| 13 Sep 2023 | INR | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 7,614 |
| 12 Sep 2023 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.14 (-1.91%) | 20,947 |
| 11 Sep 2023 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.14 (-1.87%) | 24,654 |
| 8 Sep 2023 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.15 (-1.97%) | 6,461 |
| 7 Sep 2023 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 14,685 |
| 6 Sep 2023 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.15 (-1.89%) | 7,559 |
| 5 Sep 2023 | INR | 7.99 | 7.99 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 26,622 |
| 4 Sep 2023 | INR | 8.35 | 8.35 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 72,793 |
| 1 Sep 2023 | INR | 8.2 | 8.25 | 7.76 | 8.25 | 8.25 | +0.39 (+4.96%) | 149,850 |
