| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.8 | 7.86 | 7.8 | 7.86 | 7.86 | +0.37 (+4.94%) | 19,986 |
| 30 Aug 2023 | INR | 7.15 | 7.49 | 7.15 | 7.49 | 7.49 | +0.35 (+4.90%) | 53,038 |
| 29 Aug 2023 | INR | 7.08 | 7.15 | 6.82 | 7.14 | 7.14 | +0.32 (+4.69%) | 20,155 |
| 28 Aug 2023 | INR | 7.19 | 7.19 | 6.8 | 6.82 | 6.82 | -0.07 (-1.02%) | 38,288 |
| 25 Aug 2023 | INR | 6.51 | 6.89 | 6.51 | 6.89 | 6.89 | +0.32 (+4.87%) | 55,460 |
| 24 Aug 2023 | INR | 6.66 | 6.8 | 6.46 | 6.57 | 6.57 | -0.13 (-1.94%) | 27,787 |
| 23 Aug 2023 | INR | 6.66 | 6.85 | 6.61 | 6.7 | 6.7 | -0.1 (-1.47%) | 25,369 |
| 22 Aug 2023 | INR | 6.86 | 6.89 | 6.75 | 6.8 | 6.8 | -0.06 (-0.87%) | 13,917 |
| 21 Aug 2023 | INR | 6.82 | 6.95 | 6.75 | 6.86 | 6.86 | +0.04 (+0.59%) | 9,696 |
| 18 Aug 2023 | INR | 6.8 | 6.95 | 6.71 | 6.82 | 6.82 | -0.05 (-0.73%) | 11,649 |
| 17 Aug 2023 | INR | 6.85 | 6.97 | 6.85 | 6.87 | 6.87 | -0.08 (-1.15%) | 11,004 |
| 16 Aug 2023 | INR | 6.8 | 7 | 6.8 | 6.95 | 6.95 | +0.09 (+1.31%) | 3,645 |
| 14 Aug 2023 | INR | 6.7 | 6.99 | 6.7 | 6.86 | 6.86 | -0.13 (-1.86%) | 37,241 |
| 11 Aug 2023 | INR | 7 | 7 | 6.88 | 6.99 | 6.99 | -0.01 (-0.14%) | 12,067 |
| 10 Aug 2023 | INR | 7.05 | 7.05 | 6.9 | 7 | 7 | +0.05 (+0.72%) | 9,956 |
| 9 Aug 2023 | INR | 6.95 | 7.05 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 22,143 |
| 8 Aug 2023 | INR | 6.94 | 7 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 14,697 |
| 7 Aug 2023 | INR | 7.05 | 7.05 | 6.8 | 6.95 | 6.95 | +0.05 (+0.72%) | 18,122 |
| 4 Aug 2023 | INR | 7 | 7 | 6.86 | 6.9 | 6.9 | +0.08 (+1.17%) | 17,617 |
| 3 Aug 2023 | INR | 6.62 | 7 | 6.62 | 6.82 | 6.82 | -0.08 (-1.16%) | 4,185 |
| 2 Aug 2023 | INR | 6.82 | 6.95 | 6.8 | 6.9 | 6.9 | +0.05 (+0.73%) | 17,366 |
| 1 Aug 2023 | INR | 7 | 7 | 6.81 | 6.85 | 6.85 | -0.07 (-1.01%) | 5,727 |
| 31 Jul 2023 | INR | 6.76 | 7 | 6.76 | 6.92 | 6.92 | +0.1 (+1.47%) | 11,462 |
| 28 Jul 2023 | INR | 7.09 | 7.09 | 6.72 | 6.82 | 6.82 | +0.06 (+0.89%) | 14,711 |
| 27 Jul 2023 | INR | 6.75 | 6.99 | 6.72 | 6.76 | 6.76 | -0.08 (-1.17%) | 9,821 |
| 26 Jul 2023 | INR | 7 | 7 | 6.75 | 6.84 | 6.84 | +0.08 (+1.18%) | 2,885 |
| 25 Jul 2023 | INR | 6.87 | 6.88 | 6.71 | 6.76 | 6.76 | -0.11 (-1.60%) | 3,152 |
| 24 Jul 2023 | INR | 7 | 7 | 6.7 | 6.87 | 6.87 | +0.06 (+0.88%) | 42,084 |
| 21 Jul 2023 | INR | 6.9 | 6.9 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 3,190 |
| 20 Jul 2023 | INR | 6.9 | 6.91 | 6.77 | 6.81 | 6.81 | -0.02 (-0.29%) | 521 |
