| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 35.25 | 35.25 | 34.45 | 34.85 | 34.85 | -0.15 (-0.43%) | 25,159 |
| 15 Feb 2017 | INR | 35.8 | 35.8 | 34.7 | 35 | 35 | -1.1 (-3.05%) | 103,987 |
| 14 Feb 2017 | INR | 36.6 | 37 | 35.7 | 36.1 | 36.1 | -0.45 (-1.23%) | 17,644 |
| 13 Feb 2017 | INR | 36.9 | 37.05 | 36.15 | 36.55 | 36.55 | -0.15 (-0.41%) | 13,146 |
| 10 Feb 2017 | INR | 36.75 | 37.2 | 36.15 | 36.7 | 36.7 | -0.05 (-0.14%) | 46,977 |
| 9 Feb 2017 | INR | 36.85 | 37.4 | 36.5 | 36.75 | 36.75 | -0.05 (-0.14%) | 32,771 |
| 8 Feb 2017 | INR | 37.25 | 37.5 | 36.5 | 36.8 | 36.8 | -0.15 (-0.41%) | 78,639 |
| 7 Feb 2017 | INR | 37 | 37.5 | 36.6 | 36.95 | 36.95 | -0.35 (-0.94%) | 51,257 |
| 6 Feb 2017 | INR | 37 | 37.75 | 37 | 37.3 | 37.3 | +0.35 (+0.95%) | 33,028 |
| 3 Feb 2017 | INR | 37.25 | 37.5 | 36.85 | 36.95 | 36.95 | -0.05 (-0.14%) | 26,888 |
| 2 Feb 2017 | INR | 37.45 | 37.5 | 36.65 | 37 | 37 | -0.35 (-0.94%) | 25,512 |
| 1 Feb 2017 | INR | 38.15 | 38.3 | 37 | 37.35 | 37.35 | -0.7 (-1.84%) | 14,850 |
| 31 Jan 2017 | INR | 37.15 | 39.15 | 37.15 | 38.05 | 38.05 | +0.95 (+2.56%) | 141,667 |
| 30 Jan 2017 | INR | 37.1 | 37.5 | 36.7 | 37.1 | 37.1 | +0.1 (+0.27%) | 14,385 |
| 27 Jan 2017 | INR | 37.05 | 37.8 | 36.65 | 37 | 37 | -0.15 (-0.40%) | 37,176 |
| 25 Jan 2017 | INR | 36.1 | 37.75 | 36 | 37.15 | 37.15 | +0.85 (+2.34%) | 36,622 |
| 24 Jan 2017 | INR | 36.3 | 36.7 | 36.15 | 36.3 | 36.3 | -0.15 (-0.41%) | 11,797 |
| 23 Jan 2017 | INR | 36.5 | 37 | 36.15 | 36.45 | 36.45 | -0.2 (-0.55%) | 15,096 |
| 20 Jan 2017 | INR | 37.2 | 37.4 | 36.65 | 36.65 | 36.65 | -0.55 (-1.48%) | 7,805 |
| 19 Jan 2017 | INR | 37.25 | 37.7 | 37.05 | 37.2 | 37.2 | +0.05 (+0.13%) | 29,542 |
| 18 Jan 2017 | INR | 37.25 | 37.65 | 37.05 | 37.15 | 37.15 | -0.25 (-0.67%) | 17,616 |
| 17 Jan 2017 | INR | 37.35 | 38.1 | 37.25 | 37.4 | 37.4 | -0.15 (-0.40%) | 14,206 |
| 16 Jan 2017 | INR | 37.5 | 37.85 | 37.15 | 37.55 | 37.55 | -0.2 (-0.53%) | 4,833 |
| 13 Jan 2017 | INR | 37.45 | 37.95 | 36.95 | 37.75 | 37.75 | +0.7 (+1.89%) | 14,265 |
| 12 Jan 2017 | INR | 37.55 | 38 | 36.95 | 37.05 | 37.05 | -0.5 (-1.33%) | 22,396 |
| 11 Jan 2017 | INR | 37.75 | 38 | 37.05 | 37.55 | 37.55 | -0.35 (-0.92%) | 57,974 |
| 10 Jan 2017 | INR | 36.9 | 38 | 36.8 | 37.9 | 37.9 | +0.75 (+2.02%) | 17,939 |
| 9 Jan 2017 | INR | 36.2 | 37.95 | 36.2 | 37.15 | 37.15 | +0.2 (+0.54%) | 7,789 |
| 6 Jan 2017 | INR | 37.4 | 37.65 | 36.7 | 36.95 | 36.95 | -0.05 (-0.14%) | 6,865 |
| 5 Jan 2017 | INR | 37.5 | 37.95 | 36.75 | 37 | 37 | -0.1 (-0.27%) | 35,075 |
