| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 50 | 50.15 | 48 | 48.65 | 48.65 | -1.25 (-2.51%) | 62,552 |
| 11 Jul 2016 | INR | 50 | 53.5 | 49.5 | 49.9 | 49.9 | +0.95 (+1.94%) | 408,741 |
| 8 Jul 2016 | INR | 49.4 | 49.5 | 48.5 | 48.95 | 48.95 | +0.3 (+0.62%) | 75,347 |
| 7 Jul 2016 | INR | 50 | 50.5 | 48.5 | 48.65 | 48.65 | -0.85 (-1.72%) | 88,250 |
| 5 Jul 2016 | INR | 51.4 | 51.4 | 49 | 49.5 | 49.5 | -1.9 (-3.70%) | 93,772 |
| 4 Jul 2016 | INR | 51.05 | 51.95 | 50.75 | 51.4 | 51.4 | +0.85 (+1.68%) | 152,374 |
| 1 Jul 2016 | INR | 53.75 | 54.8 | 50.05 | 50.55 | 50.55 | -2.3 (-4.35%) | 298,054 |
| 30 Jun 2016 | INR | 51.2 | 54.6 | 50.7 | 52.85 | 52.85 | +4.15 (+8.52%) | 1,141,905 |
| 29 Jun 2016 | INR | 48.8 | 49.6 | 48.3 | 48.7 | 48.7 | +0.35 (+0.72%) | 475,449 |
| 28 Jun 2016 | INR | 46.6 | 49 | 46.6 | 48.35 | 48.35 | -0.15 (-0.31%) | 333,226 |
| 27 Jun 2016 | INR | 45.25 | 49.2 | 45 | 48.5 | 48.5 | +2.25 (+4.86%) | 506,743 |
| 24 Jun 2016 | INR | 45 | 46.5 | 43 | 46.25 | 46.25 | 0.0 (0.0%) | 294,446 |
| 23 Jun 2016 | INR | 47.5 | 48 | 45.8 | 46.25 | 46.25 | -0.35 (-0.75%) | 174,392 |
| 22 Jun 2016 | INR | 45 | 48.4 | 44.4 | 46.6 | 46.6 | +2.25 (+5.07%) | 896,644 |
| 21 Jun 2016 | INR | 44.5 | 44.7 | 43.8 | 44.35 | 44.35 | +0.2 (+0.45%) | 410,636 |
| 20 Jun 2016 | INR | 44 | 44.95 | 43.8 | 44.15 | 44.15 | -0.35 (-0.79%) | 207,344 |
| 17 Jun 2016 | INR | 44.9 | 44.9 | 43.75 | 44.5 | 44.5 | +0.7 (+1.60%) | 161,275 |
| 16 Jun 2016 | INR | 44.1 | 45 | 43.1 | 43.8 | 43.8 | -0.3 (-0.68%) | 105,670 |
| 15 Jun 2016 | INR | 43.1 | 44.75 | 42.7 | 44.1 | 44.1 | -0.1 (-0.23%) | 217,960 |
| 14 Jun 2016 | INR | 45.8 | 45.8 | 43.7 | 44.2 | 44.2 | -0.75 (-1.67%) | 276,425 |
| 13 Jun 2016 | INR | 43 | 45.4 | 42.3 | 44.95 | 44.95 | +1.4 (+3.21%) | 251,742 |
| 10 Jun 2016 | INR | 46 | 46.5 | 43 | 43.55 | 43.55 | -2.25 (-4.91%) | 214,757 |
| 9 Jun 2016 | INR | 44.8 | 46 | 42.6 | 45.8 | 45.8 | +2.8 (+6.51%) | 464,318 |
| 8 Jun 2016 | INR | 40.9 | 44.45 | 40 | 43 | 43 | +3 (+7.50%) | 739,723 |
| 7 Jun 2016 | INR | 39.85 | 40.7 | 39.5 | 40 | 40 | +0.55 (+1.39%) | 183,342 |
| 6 Jun 2016 | INR | 39.95 | 41.85 | 38.8 | 39.45 | 39.45 | +0.45 (+1.15%) | 260,468 |
| 3 Jun 2016 | INR | 38 | 40.5 | 38 | 39 | 39 | +1.1 (+2.90%) | 472,185 |
| 2 Jun 2016 | INR | 34.4 | 40 | 34.2 | 37.9 | 37.9 | +4.05 (+11.96%) | 314,620 |
| 1 Jun 2016 | INR | 31.75 | 34.2 | 31.5 | 33.85 | 33.85 | +2.6 (+8.32%) | 106,549 |
| 31 May 2016 | INR | 33.45 | 36.25 | 31 | 31.25 | 31.25 | +0.3 (+0.97%) | 190,770 |
