| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 31.6 | 31.9 | 30.9 | 31.7 | 31.7 | +0.85 (+2.76%) | 11,105 |
| 12 Apr 2016 | INR | 30.95 | 31.3 | 30.15 | 30.85 | 30.85 | +0.85 (+2.83%) | 51,566 |
| 11 Apr 2016 | INR | 33.05 | 33.05 | 29.6 | 30 | 30 | -1.05 (-3.38%) | 21,885 |
| 8 Apr 2016 | INR | 32 | 32 | 30.3 | 31.05 | 31.05 | -0.55 (-1.74%) | 4,959 |
| 7 Apr 2016 | INR | 31.7 | 31.7 | 30.55 | 31.6 | 31.6 | +1.05 (+3.44%) | 8,388 |
| 6 Apr 2016 | INR | 29 | 31 | 29 | 30.55 | 30.55 | +0.15 (+0.49%) | 17,162 |
| 5 Apr 2016 | INR | 31 | 31 | 29.6 | 30.4 | 30.4 | -0.2 (-0.65%) | 6,785 |
| 4 Apr 2016 | INR | 30.1 | 31.5 | 30.1 | 30.6 | 30.6 | +0.2 (+0.66%) | 11,020 |
| 1 Apr 2016 | INR | 30 | 30.5 | 29.35 | 30.4 | 30.4 | +1.3 (+4.47%) | 5,783 |
| 31 Mar 2016 | INR | 29.5 | 29.85 | 28.5 | 29.1 | 29.1 | +0.05 (+0.17%) | 23,404 |
| 30 Mar 2016 | INR | 29.05 | 30.4 | 28.1 | 29.05 | 29.05 | -0.85 (-2.84%) | 62,739 |
| 29 Mar 2016 | INR | 30 | 30.95 | 28.8 | 29.9 | 29.9 | +0.2 (+0.67%) | 162,667 |
| 28 Mar 2016 | INR | 31.7 | 32 | 29 | 29.7 | 29.7 | -0.7 (-2.30%) | 21,834 |
| 23 Mar 2016 | INR | 30.6 | 32.15 | 30 | 30.4 | 30.4 | -1.2 (-3.80%) | 27,706 |
| 22 Mar 2016 | INR | 30.25 | 32.5 | 30 | 31.6 | 31.6 | +1.2 (+3.95%) | 18,870 |
| 21 Mar 2016 | INR | 30.7 | 31 | 30.1 | 30.4 | 30.4 | -0.25 (-0.82%) | 6,815 |
| 18 Mar 2016 | INR | 30.7 | 31.5 | 29.7 | 30.65 | 30.65 | -0.9 (-2.85%) | 31,175 |
| 17 Mar 2016 | INR | 31.4 | 33 | 31.25 | 31.55 | 31.55 | -0.95 (-2.92%) | 10,221 |
| 16 Mar 2016 | INR | 31.25 | 32.95 | 31.25 | 32.5 | 32.5 | -0.1 (-0.31%) | 28,657 |
| 15 Mar 2016 | INR | 30.55 | 32.95 | 30.5 | 32.6 | 32.6 | +2.1 (+6.89%) | 32,303 |
| 14 Mar 2016 | INR | 30 | 31.45 | 30 | 30.5 | 30.5 | +0.25 (+0.83%) | 9,650 |
| 11 Mar 2016 | INR | 31 | 31.7 | 29.1 | 30.25 | 30.25 | -0.7 (-2.26%) | 11,361 |
| 10 Mar 2016 | INR | 31.3 | 31.5 | 30.5 | 30.95 | 30.95 | -0.6 (-1.90%) | 3,856 |
| 9 Mar 2016 | INR | 32.2 | 32.4 | 31.15 | 31.55 | 31.55 | +0.05 (+0.16%) | 131,455 |
| 8 Mar 2016 | INR | 32.95 | 32.95 | 31.4 | 31.5 | 31.5 | -0.75 (-2.33%) | 8,137 |
| 4 Mar 2016 | INR | 32.7 | 32.75 | 31.2 | 32.25 | 32.25 | +0.1 (+0.31%) | 6,633 |
| 3 Mar 2016 | INR | 30.9 | 32.7 | 29.5 | 32.15 | 32.15 | +1.3 (+4.21%) | 11,778 |
| 2 Mar 2016 | INR | 30.5 | 32 | 30.5 | 30.85 | 30.85 | +0.4 (+1.31%) | 8,305 |
| 1 Mar 2016 | INR | 31.1 | 32.5 | 29.7 | 30.45 | 30.45 | -1.95 (-6.02%) | 21,795 |
| 29 Feb 2016 | INR | 34.5 | 34.5 | 30.7 | 32.4 | 32.4 | +0.85 (+2.69%) | 2,152 |
