| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 37 | 40.1 | 35.75 | 39 | 39 | +2.1 (+5.69%) | 183,152 |
| 13 Jan 2016 | INR | 39 | 39 | 36.5 | 36.9 | 36.9 | -1.8 (-4.65%) | 27,631 |
| 12 Jan 2016 | INR | 40 | 40 | 38.6 | 38.7 | 38.7 | -0.5 (-1.28%) | 19,973 |
| 11 Jan 2016 | INR | 40.1 | 40.25 | 39.1 | 39.2 | 39.2 | -0.8 (-2%) | 20,510 |
| 8 Jan 2016 | INR | 39 | 40.8 | 39 | 40 | 40 | +0.55 (+1.39%) | 10,741 |
| 7 Jan 2016 | INR | 40 | 40.9 | 39.2 | 39.45 | 39.45 | -1.25 (-3.07%) | 23,211 |
| 6 Jan 2016 | INR | 40.7 | 42.25 | 40 | 40.7 | 40.7 | -0.2 (-0.49%) | 22,740 |
| 5 Jan 2016 | INR | 42 | 42.4 | 40.8 | 40.9 | 40.9 | +0.1 (+0.25%) | 27,005 |
| 4 Jan 2016 | INR | 42.85 | 42.85 | 40.5 | 40.8 | 40.8 | -1.75 (-4.11%) | 32,417 |
| 1 Jan 2016 | INR | 43.5 | 43.5 | 41.9 | 42.55 | 42.55 | +0.25 (+0.59%) | 10,315 |
| 31 Dec 2015 | INR | 42.3 | 43.7 | 42 | 42.3 | 42.3 | -0.5 (-1.17%) | 41,876 |
| 30 Dec 2015 | INR | 43.1 | 43.3 | 42.2 | 42.8 | 42.8 | -0.5 (-1.15%) | 24,146 |
| 29 Dec 2015 | INR | 44.5 | 44.8 | 42.9 | 43.3 | 43.3 | -0.3 (-0.69%) | 12,029 |
| 28 Dec 2015 | INR | 43 | 44 | 42.5 | 43.6 | 43.6 | +0.7 (+1.63%) | 34,159 |
| 24 Dec 2015 | INR | 44 | 44 | 42.7 | 42.9 | 42.9 | -1.1 (-2.50%) | 17,056 |
| 23 Dec 2015 | INR | 43.5 | 44.7 | 43.5 | 44 | 44 | +1 (+2.33%) | 15,707 |
| 22 Dec 2015 | INR | 44.4 | 44.9 | 42.7 | 43 | 43 | -1.4 (-3.15%) | 44,289 |
| 21 Dec 2015 | INR | 44.6 | 45.1 | 43.8 | 44.4 | 44.4 | -0.3 (-0.67%) | 33,441 |
| 18 Dec 2015 | INR | 43.7 | 45.5 | 43.7 | 44.7 | 44.7 | +0.1 (+0.22%) | 29,794 |
| 17 Dec 2015 | INR | 44.3 | 45.9 | 43.6 | 44.6 | 44.6 | +0.5 (+1.13%) | 19,877 |
| 16 Dec 2015 | INR | 46.7 | 46.7 | 43.1 | 44.1 | 44.1 | 0.0 (0.0%) | 72,608 |
