| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 7 | 7 | 6.75 | 6.83 | 6.83 | -0.02 (-0.29%) | 18,869 |
| 18 Jul 2023 | INR | 7.05 | 7.05 | 6.8 | 6.85 | 6.85 | -0.08 (-1.15%) | 25,594 |
| 17 Jul 2023 | INR | 6.6 | 7 | 6.6 | 6.93 | 6.93 | +0.04 (+0.58%) | 6,445 |
| 14 Jul 2023 | INR | 6.75 | 6.89 | 6.71 | 6.89 | 6.89 | +0.09 (+1.32%) | 22,042 |
| 13 Jul 2023 | INR | 6.76 | 6.95 | 6.76 | 6.8 | 6.8 | -0.1 (-1.45%) | 4,891 |
| 12 Jul 2023 | INR | 6.96 | 7 | 6.85 | 6.9 | 6.9 | -0.06 (-0.86%) | 6,630 |
| 11 Jul 2023 | INR | 6.81 | 7.09 | 6.81 | 6.96 | 6.96 | +0.06 (+0.87%) | 8,519 |
| 10 Jul 2023 | INR | 6.95 | 7.1 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 10,850 |
| 7 Jul 2023 | INR | 7.1 | 7.1 | 6.85 | 7 | 7 | +0.05 (+0.72%) | 18,140 |
| 6 Jul 2023 | INR | 6.9 | 6.95 | 6.81 | 6.95 | 6.95 | +0.01 (+0.14%) | 35,511 |
| 5 Jul 2023 | INR | 6.99 | 6.99 | 6.8 | 6.94 | 6.94 | +0.13 (+1.91%) | 21,100 |
| 4 Jul 2023 | INR | 6.86 | 6.96 | 6.76 | 6.81 | 6.81 | -0.03 (-0.44%) | 17,873 |
| 3 Jul 2023 | INR | 7 | 7 | 6.81 | 6.84 | 6.84 | -0.2 (-2.84%) | 13,282 |
| 30 Jun 2023 | INR | 7.28 | 7.28 | 6.81 | 7.04 | 7.04 | +0.08 (+1.15%) | 7,417 |
| 28 Jun 2023 | INR | 6.8 | 7.1 | 6.8 | 6.96 | 6.96 | +0.02 (+0.29%) | 3,146 |
| 27 Jun 2023 | INR | 7.1 | 7.1 | 6.81 | 6.94 | 6.94 | +0.04 (+0.58%) | 11,491 |
| 26 Jun 2023 | INR | 6.76 | 7.1 | 6.76 | 6.9 | 6.9 | -0.1 (-1.43%) | 60,344 |
| 23 Jun 2023 | INR | 6.8 | 7.08 | 6.8 | 7 | 7 | +0.03 (+0.43%) | 32,211 |
| 22 Jun 2023 | INR | 7.25 | 7.25 | 6.76 | 6.97 | 6.97 | -0.07 (-0.99%) | 29,760 |
| 21 Jun 2023 | INR | 6.81 | 7.1 | 6.81 | 7.04 | 7.04 | +0.07 (+1.00%) | 20,243 |
| 20 Jun 2023 | INR | 6.76 | 6.98 | 6.76 | 6.97 | 6.97 | +0.08 (+1.16%) | 6,007 |
| 19 Jun 2023 | INR | 6.8 | 7.15 | 6.7 | 6.89 | 6.89 | -0.11 (-1.57%) | 22,412 |
| 16 Jun 2023 | INR | 6.8 | 7.1 | 6.8 | 7 | 7 | 0.0 (0.0%) | 8,126 |
| 15 Jun 2023 | INR | 6.96 | 7.22 | 6.95 | 7 | 7 | -0.17 (-2.37%) | 31,369 |
| 14 Jun 2023 | INR | 7 | 7.22 | 6.95 | 7.17 | 7.17 | +0.29 (+4.22%) | 111,414 |
| 13 Jun 2023 | INR | 6.66 | 6.9 | 6.66 | 6.88 | 6.88 | -0.02 (-0.29%) | 9,788 |
| 12 Jun 2023 | INR | 6.62 | 7 | 6.62 | 6.9 | 6.9 | -0.05 (-0.72%) | 9,098 |
| 9 Jun 2023 | INR | 7.25 | 7.25 | 6.85 | 6.95 | 6.95 | -0.26 (-3.61%) | 20,319 |
| 8 Jun 2023 | INR | 7.11 | 7.38 | 7.11 | 7.21 | 7.21 | 0.0 (0.0%) | 8,348 |
| 7 Jun 2023 | INR | 7.7 | 7.7 | 7.04 | 7.21 | 7.21 | -0.2 (-2.70%) | 83,028 |
