Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 7.35 | 7.41 | 7.34 | 7.41 | 7.41 | +0.35 (+4.96%) | 68,758 |
5 Jun 2023 | INR | 7.04 | 7.06 | 6.78 | 7.06 | 7.06 | +0.33 (+4.90%) | 56,537 |
2 Jun 2023 | INR | 6.33 | 6.73 | 6.33 | 6.73 | 6.73 | +0.32 (+4.99%) | 24,103 |
1 Jun 2023 | INR | 6.55 | 6.6 | 6.3 | 6.41 | 6.41 | -0.1 (-1.54%) | 40,607 |
31 May 2023 | INR | 6.45 | 6.65 | 6.45 | 6.51 | 6.51 | -0.19 (-2.84%) | 53,174 |
30 May 2023 | INR | 6.6 | 6.75 | 6.6 | 6.7 | 6.7 | +0.01 (+0.15%) | 6,207 |
29 May 2023 | INR | 6.8 | 6.8 | 6.6 | 6.69 | 6.69 | +0.03 (+0.45%) | 13,345 |
26 May 2023 | INR | 6.6 | 6.8 | 6.6 | 6.66 | 6.66 | +0.01 (+0.15%) | 26,624 |
25 May 2023 | INR | 6.65 | 6.8 | 6.65 | 6.65 | 6.65 | -0.08 (-1.19%) | 12,797 |
24 May 2023 | INR | 6.53 | 6.94 | 6.53 | 6.73 | 6.73 | -0.08 (-1.17%) | 16,500 |
23 May 2023 | INR | 6.99 | 7 | 6.77 | 6.81 | 6.81 | -0.12 (-1.73%) | 26,527 |
22 May 2023 | INR | 6.66 | 7 | 6.66 | 6.93 | 6.93 | +0.05 (+0.73%) | 5,196 |
19 May 2023 | INR | 6.52 | 6.95 | 6.52 | 6.88 | 6.88 | +0.16 (+2.38%) | 2,777 |
18 May 2023 | INR | 6.62 | 7.04 | 6.62 | 6.72 | 6.72 | -0.13 (-1.90%) | 13,722 |
17 May 2023 | INR | 6.9 | 7.05 | 6.8 | 6.85 | 6.85 | -0.15 (-2.14%) | 19,156 |
16 May 2023 | INR | 6.9 | 7 | 6.9 | 7 | 7 | +0.09 (+1.30%) | 5,210 |
15 May 2023 | INR | 7.03 | 7.03 | 6.88 | 6.91 | 6.91 | -0.08 (-1.14%) | 15,949 |
12 May 2023 | INR | 6.8 | 7.04 | 6.8 | 6.99 | 6.99 | -0.01 (-0.14%) | 9,016 |
11 May 2023 | INR | 6.83 | 7.03 | 6.83 | 7 | 7 | +0.12 (+1.74%) | 6,063 |
10 May 2023 | INR | 6.9 | 6.99 | 6.75 | 6.88 | 6.88 | -0.09 (-1.29%) | 7,639 |
9 May 2023 | INR | 6.85 | 7.03 | 6.85 | 6.97 | 6.97 | -0.03 (-0.43%) | 7,714 |
8 May 2023 | INR | 6.9 | 7.2 | 6.85 | 7 | 7 | +0.02 (+0.29%) | 7,161 |
5 May 2023 | INR | 6.76 | 7.09 | 6.76 | 6.98 | 6.98 | -0.01 (-0.14%) | 3,398 |
4 May 2023 | INR | 6.77 | 7 | 6.77 | 6.99 | 6.99 | +0.05 (+0.72%) | 10,966 |
3 May 2023 | INR | 7.19 | 7.19 | 6.72 | 6.94 | 6.94 | -0.05 (-0.72%) | 8,607 |
2 May 2023 | INR | 6.96 | 7.2 | 6.93 | 6.99 | 6.99 | +0.03 (+0.43%) | 10,619 |
28 Apr 2023 | INR | 7.19 | 7.19 | 6.9 | 6.96 | 6.96 | -0.03 (-0.43%) | 17,657 |
27 Apr 2023 | INR | 7.05 | 7.09 | 6.82 | 6.99 | 6.99 | -0.1 (-1.41%) | 9,369 |
26 Apr 2023 | INR | 7.19 | 7.19 | 6.83 | 7.09 | 7.09 | -0.04 (-0.56%) | 4,814 |
25 Apr 2023 | INR | 7.2 | 7.2 | 7.01 | 7.13 | 7.13 | -0.04 (-0.56%) | 49,368 |