| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 7.09 | 7.24 | 7.03 | 7.17 | 7.17 | +0.04 (+0.56%) | 7,734 |
| 21 Apr 2023 | INR | 7.48 | 7.48 | 7.06 | 7.13 | 7.13 | -0.23 (-3.13%) | 4,707 |
| 20 Apr 2023 | INR | 7.21 | 7.62 | 7.1 | 7.36 | 7.36 | +0.08 (+1.10%) | 19,983 |
| 19 Apr 2023 | INR | 6.94 | 7.28 | 6.88 | 7.28 | 7.28 | +0.34 (+4.90%) | 25,030 |
| 18 Apr 2023 | INR | 7.24 | 7.49 | 6.94 | 6.94 | 6.94 | -0.3 (-4.14%) | 15,637 |
| 17 Apr 2023 | INR | 7.15 | 7.3 | 7.15 | 7.24 | 7.24 | -0.17 (-2.29%) | 14,087 |
| 13 Apr 2023 | INR | 7.8 | 7.91 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 75,432 |
| 12 Apr 2023 | INR | 7.72 | 7.8 | 7.23 | 7.8 | 7.8 | +0.37 (+4.98%) | 287,975 |
| 11 Apr 2023 | INR | 7.3 | 7.43 | 7.24 | 7.43 | 7.43 | +0.35 (+4.94%) | 207,796 |
| 10 Apr 2023 | INR | 7.08 | 7.08 | 6.93 | 7.08 | 7.08 | +0.33 (+4.89%) | 172,689 |
| 6 Apr 2023 | INR | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | +0.32 (+4.98%) | 64,041 |
| 5 Apr 2023 | INR | 5.95 | 6.43 | 5.95 | 6.43 | 6.43 | +0.58 (+9.91%) | 86,796 |
| 3 Apr 2023 | INR | 5.59 | 5.85 | 5.4 | 5.85 | 5.85 | +0.53 (+9.96%) | 87,552 |
| 31 Mar 2023 | INR | 5.6 | 5.9 | 5.26 | 5.32 | 5.32 | -0.21 (-3.80%) | 172,042 |
| 29 Mar 2023 | INR | 5.1 | 5.59 | 4.88 | 5.53 | 5.53 | +0.44 (+8.64%) | 256,099 |
| 28 Mar 2023 | INR | 5.31 | 5.64 | 4.72 | 5.09 | 5.09 | -0.42 (-7.62%) | 112,606 |
| 27 Mar 2023 | INR | 5.81 | 6.18 | 5.45 | 5.51 | 5.51 | -0.49 (-8.17%) | 74,747 |
| 24 Mar 2023 | INR | 6.05 | 6.5 | 5.91 | 6 | 6 | -0.43 (-6.69%) | 52,420 |
| 23 Mar 2023 | INR | 6.7 | 6.8 | 6.35 | 6.43 | 6.43 | -0.32 (-4.74%) | 44,915 |
| 22 Mar 2023 | INR | 6.49 | 6.85 | 6.49 | 6.75 | 6.75 | +0.12 (+1.81%) | 13,463 |
| 21 Mar 2023 | INR | 6.9 | 7.05 | 6.51 | 6.63 | 6.63 | -0.2 (-2.93%) | 24,429 |
| 20 Mar 2023 | INR | 7.42 | 7.42 | 6.58 | 6.83 | 6.83 | -0.41 (-5.66%) | 84,736 |
| 17 Mar 2023 | INR | 6.9 | 7.4 | 6.9 | 7.24 | 7.24 | +0.09 (+1.26%) | 19,938 |
| 16 Mar 2023 | INR | 7.6 | 7.6 | 7.02 | 7.15 | 7.15 | -0.16 (-2.19%) | 19,955 |
| 15 Mar 2023 | INR | 7.04 | 7.5 | 7.04 | 7.31 | 7.31 | +0.27 (+3.84%) | 57,343 |
| 14 Mar 2023 | INR | 7.5 | 7.5 | 6.87 | 7.04 | 7.04 | -0.08 (-1.12%) | 28,929 |
| 13 Mar 2023 | INR | 7.05 | 7.41 | 7.05 | 7.12 | 7.12 | -0.21 (-2.86%) | 16,153 |
| 10 Mar 2023 | INR | 7.5 | 7.5 | 7.25 | 7.33 | 7.33 | -0.32 (-4.18%) | 18,117 |
| 9 Mar 2023 | INR | 8.12 | 8.12 | 7.6 | 7.65 | 7.65 | -0.47 (-5.79%) | 74,918 |
| 8 Mar 2023 | INR | 8.1 | 8.33 | 8 | 8.12 | 8.12 | -0.02 (-0.25%) | 29,618 |
