| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 229.79 | 229.79 | 226.95 | 227.33 | 227.33 | -0.45 (-0.20%) | 16,107 |
| 10 Apr 2024 | INR | 227.89 | 228.2 | 226.95 | 227.78 | 227.78 | +0.66 (+0.29%) | 22,959 |
| 9 Apr 2024 | INR | 227.49 | 227.55 | 225.75 | 227.12 | 227.12 | -0.01 (0.0%) | 15,572 |
| 8 Apr 2024 | INR | 232 | 232 | 227.07 | 227.13 | 227.13 | -0.91 (-0.40%) | 27,568 |
| 5 Apr 2024 | INR | 228 | 228.24 | 227.36 | 228.04 | 228.04 | +0.11 (+0.05%) | 16,226 |
| 4 Apr 2024 | INR | 227.99 | 228.29 | 227.51 | 227.93 | 227.93 | +0.22 (+0.10%) | 24,191 |
| 3 Apr 2024 | INR | 227.99 | 228.3 | 227.61 | 227.71 | 227.71 | -0.6 (-0.26%) | 28,935 |
| 2 Apr 2024 | INR | 228.51 | 229 | 227.94 | 228.31 | 228.31 | -0.37 (-0.16%) | 43,068 |
| 1 Apr 2024 | INR | 228.24 | 228.99 | 228.15 | 228.68 | 228.68 | +0.4 (+0.18%) | 43,241 |
| 28 Mar 2024 | INR | 228.01 | 228.65 | 228.01 | 228.28 | 228.28 | +0.94 (+0.41%) | 6,255 |
| 27 Mar 2024 | INR | 227.26 | 227.9 | 227.26 | 227.34 | 227.34 | -0.06 (-0.03%) | 3,970 |
| 26 Mar 2024 | INR | 227.51 | 230 | 227 | 227.4 | 227.4 | -0.13 (-0.06%) | 15,469 |
| 22 Mar 2024 | INR | 227.99 | 227.99 | 226.1 | 227.53 | 227.53 | -0.36 (-0.16%) | 35,034 |
| 21 Mar 2024 | INR | 227.01 | 227.9 | 227.01 | 227.89 | 227.89 | +0.77 (+0.34%) | 12,171 |
| 20 Mar 2024 | INR | 227.24 | 227.35 | 226.99 | 227.12 | 227.12 | -0.26 (-0.11%) | 7,677 |
| 19 Mar 2024 | INR | 227.49 | 227.49 | 227 | 227.38 | 227.38 | -0.06 (-0.03%) | 3,534 |
| 18 Mar 2024 | INR | 227.74 | 227.75 | 225 | 227.44 | 227.44 | -0.12 (-0.05%) | 27,835 |
| 15 Mar 2024 | INR | 227.31 | 227.87 | 227.31 | 227.56 | 227.56 | +0.24 (+0.11%) | 12,947 |
| 14 Mar 2024 | INR | 234.6 | 234.6 | 226.5 | 227.32 | 227.32 | -0.43 (-0.19%) | 10,826 |
| 13 Mar 2024 | INR | 234 | 234 | 227.41 | 227.75 | 227.75 | +0.04 (+0.02%) | 15,691 |
| 12 Mar 2024 | INR | 227.57 | 227.99 | 227.2 | 227.71 | 227.71 | +0.15 (+0.07%) | 16,997 |
| 11 Mar 2024 | INR | 227.51 | 228 | 227.3 | 227.56 | 227.56 | -0.11 (-0.05%) | 7,039 |
| 7 Mar 2024 | INR | 227.4 | 227.88 | 227.4 | 227.67 | 227.67 | +0.28 (+0.12%) | 6,389 |
| 6 Mar 2024 | INR | 228.8 | 228.8 | 227.06 | 227.39 | 227.39 | +0.05 (+0.02%) | 30,865 |
| 5 Mar 2024 | INR | 227.24 | 227.45 | 226.83 | 227.34 | 227.34 | +0.06 (+0.03%) | 26,275 |
| 4 Mar 2024 | INR | 228.89 | 228.89 | 226.81 | 227.28 | 227.28 | +0.3 (+0.13%) | 15,824 |
| 2 Mar 2024 | INR | 226.99 | 227 | 226.55 | 226.98 | 226.98 | -0.01 (0.0%) | 3,280 |
| 1 Mar 2024 | INR | 227 | 227 | 226.5 | 226.99 | 226.99 | +0.18 (+0.08%) | 5,962 |
| 29 Feb 2024 | INR | 228.4 | 228.4 | 226.51 | 226.81 | 226.81 | -0.08 (-0.04%) | 697 |
| 28 Feb 2024 | INR | 226.99 | 226.99 | 226.51 | 226.89 | 226.89 | -0.1 (-0.04%) | 1,255 |
