| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 208.21 | 208.49 | 207.63 | 208.24 | 208.24 | +0.3 (+0.14%) | 9,608 |
| 10 Mar 2023 | INR | 207.61 | 207.95 | 207.25 | 207.94 | 207.94 | +1.18 (+0.57%) | 3,932 |
| 9 Mar 2023 | INR | 207.24 | 207.25 | 206.76 | 206.76 | 206.76 | -0.19 (-0.09%) | 4,406 |
| 8 Mar 2023 | INR | 207.25 | 207.25 | 206.76 | 206.95 | 206.95 | -0.48 (-0.23%) | 1,241 |
| 6 Mar 2023 | INR | 207.8 | 207.9 | 207.21 | 207.43 | 207.43 | -0.06 (-0.03%) | 22,962 |
| 3 Mar 2023 | INR | 207.63 | 207.63 | 207.37 | 207.49 | 207.49 | +0.44 (+0.21%) | 861 |
| 2 Mar 2023 | INR | 206.83 | 207.55 | 206.83 | 207.05 | 207.05 | +0.22 (+0.11%) | 7,849 |
| 1 Mar 2023 | INR | 207.25 | 207.45 | 206.65 | 206.83 | 206.83 | +0.11 (+0.05%) | 4,596 |
| 28 Feb 2023 | INR | 207.32 | 207.45 | 206.5 | 206.72 | 206.72 | +0.17 (+0.08%) | 7,407 |
| 27 Feb 2023 | INR | 206.51 | 207.35 | 206.5 | 206.55 | 206.55 | -1 (-0.48%) | 35,561 |
| 24 Feb 2023 | INR | 207.26 | 211 | 207.02 | 207.55 | 207.55 | +0.55 (+0.27%) | 15,561 |
| 23 Feb 2023 | INR | 207.22 | 207.22 | 206.91 | 207 | 207 | -0.23 (-0.11%) | 2,030 |
| 22 Feb 2023 | INR | 207.24 | 207.24 | 206.9 | 207.23 | 207.23 | +0.22 (+0.11%) | 46 |
| 21 Feb 2023 | INR | 207.01 | 207.01 | 207.01 | 207.01 | 207.01 | -0.79 (-0.38%) | 373 |
| 20 Feb 2023 | INR | 207.85 | 208.4 | 207 | 207.8 | 207.8 | +0.79 (+0.38%) | 12,962 |
| 17 Feb 2023 | INR | 207.75 | 207.75 | 207.01 | 207.01 | 207.01 | -0.98 (-0.47%) | 493 |
| 16 Feb 2023 | INR | 207.99 | 207.99 | 207.51 | 207.99 | 207.99 | 0.0 (0.0%) | 627 |
| 15 Feb 2023 | INR | 207.32 | 208.1 | 207.32 | 207.99 | 207.99 | +0.7 (+0.34%) | 4,270 |
| 14 Feb 2023 | INR | 206.55 | 207.29 | 206.52 | 207.29 | 207.29 | -0.01 (0.0%) | 6,619 |
| 13 Feb 2023 | INR | 207 | 207.42 | 207 | 207.3 | 207.3 | +0.28 (+0.14%) | 5,094 |
| 10 Feb 2023 | INR | 207.25 | 207.25 | 207.02 | 207.02 | 207.02 | -0.36 (-0.17%) | 1,401 |
| 9 Feb 2023 | INR | 207.26 | 207.68 | 207.26 | 207.38 | 207.38 | -0.5 (-0.24%) | 174 |
| 8 Feb 2023 | INR | 207.85 | 208.25 | 207.02 | 207.88 | 207.88 | +0.18 (+0.09%) | 3,174 |
| 7 Feb 2023 | INR | 207.61 | 208.09 | 207.29 | 207.7 | 207.7 | +0.1 (+0.05%) | 491 |
| 6 Feb 2023 | INR | 207.5 | 208 | 207.35 | 207.6 | 207.6 | -0.01 (0.0%) | 3,798 |
| 3 Feb 2023 | INR | 207.7 | 208.25 | 207.6 | 207.61 | 207.61 | -0.49 (-0.24%) | 284 |
| 2 Feb 2023 | INR | 208 | 208.42 | 207.51 | 208.1 | 208.1 | +0.6 (+0.29%) | 308 |
| 1 Feb 2023 | INR | 207.05 | 207.89 | 207.05 | 207.5 | 207.5 | +0.44 (+0.21%) | 3,008 |
| 31 Jan 2023 | INR | 206.07 | 207.1 | 206.07 | 207.06 | 207.06 | +0.61 (+0.30%) | 3,976 |
| 30 Jan 2023 | INR | 206.01 | 206.49 | 206.01 | 206.45 | 206.45 | +0.45 (+0.22%) | 2,023 |
