| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 206.1 | 206.8 | 205.94 | 206 | 206 | -0.33 (-0.16%) | 5,069 |
| 25 Jan 2023 | INR | 206.94 | 206.94 | 206.33 | 206.33 | 206.33 | -0.66 (-0.32%) | 6,835 |
| 24 Jan 2023 | INR | 206.29 | 207 | 206.28 | 206.99 | 206.99 | +0.07 (+0.03%) | 243 |
| 23 Jan 2023 | INR | 206.18 | 206.95 | 206.17 | 206.92 | 206.92 | +0.52 (+0.25%) | 2,828 |
| 20 Jan 2023 | INR | 207.26 | 207.26 | 206.4 | 206.4 | 206.4 | -0.95 (-0.46%) | 3,770 |
| 19 Jan 2023 | INR | 212.95 | 212.95 | 207 | 207.35 | 207.35 | +0.6 (+0.29%) | 2,202 |
| 18 Jan 2023 | INR | 207.21 | 207.23 | 206.52 | 206.75 | 206.75 | -0.28 (-0.14%) | 353 |
| 17 Jan 2023 | INR | 206.94 | 207.03 | 206.6 | 207.03 | 207.03 | +0.53 (+0.26%) | 10,580 |
| 16 Jan 2023 | INR | 207.01 | 207.25 | 206.5 | 206.5 | 206.5 | -0.27 (-0.13%) | 1,740 |
| 13 Jan 2023 | INR | 207.49 | 207.65 | 206.77 | 206.77 | 206.77 | -0.59 (-0.28%) | 7,612 |
| 12 Jan 2023 | INR | 206.61 | 207.4 | 206.55 | 207.36 | 207.36 | +0.01 (+0.0%) | 4,054 |
| 11 Jan 2023 | INR | 206.5 | 207.35 | 206.23 | 207.35 | 207.35 | +0.95 (+0.46%) | 994 |
| 10 Jan 2023 | INR | 206.11 | 206.49 | 205.91 | 206.4 | 206.4 | +0.01 (+0.0%) | 1,028 |
| 9 Jan 2023 | INR | 206.59 | 206.69 | 205.81 | 206.39 | 206.39 | +0.59 (+0.29%) | 447 |
| 6 Jan 2023 | INR | 206.01 | 206.59 | 205.75 | 205.8 | 205.8 | -0.2 (-0.10%) | 3,680 |
| 5 Jan 2023 | INR | 206.49 | 206.75 | 206 | 206 | 206 | -0.79 (-0.38%) | 5,011 |
| 4 Jan 2023 | INR | 206.6 | 210 | 206 | 206.79 | 206.79 | +1.01 (+0.49%) | 7,085 |
| 3 Jan 2023 | INR | 209.94 | 209.94 | 205.51 | 205.78 | 205.78 | -0.04 (-0.02%) | 609 |
| 2 Jan 2023 | INR | 205.51 | 206.26 | 205.5 | 205.82 | 205.82 | -0.18 (-0.09%) | 1,956 |
| 30 Dec 2022 | INR | 205.76 | 206.6 | 205.71 | 206 | 206 | -0.19 (-0.09%) | 3,903 |
| 29 Dec 2022 | INR | 206.6 | 206.6 | 205.85 | 206.19 | 206.19 | -0.03 (-0.01%) | 1,659 |
| 28 Dec 2022 | INR | 205.56 | 206.39 | 205.54 | 206.22 | 206.22 | +0.43 (+0.21%) | 887 |
| 27 Dec 2022 | INR | 206 | 206.49 | 205.76 | 205.79 | 205.79 | -0.15 (-0.07%) | 1,697 |
| 26 Dec 2022 | INR | 206.3 | 206.37 | 205.51 | 205.94 | 205.94 | -0.12 (-0.06%) | 1,158 |
| 23 Dec 2022 | INR | 205.57 | 206.39 | 205.57 | 206.06 | 206.06 | +0.39 (+0.19%) | 998 |
| 22 Dec 2022 | INR | 206.24 | 206.35 | 205.65 | 205.67 | 205.67 | -0.63 (-0.31%) | 8,175 |
| 21 Dec 2022 | INR | 206 | 206.3 | 205 | 206.3 | 206.3 | +0.15 (+0.07%) | 7,273 |
| 20 Dec 2022 | INR | 205.8 | 206.15 | 205.75 | 206.15 | 206.15 | -0.09 (-0.04%) | 527 |
| 19 Dec 2022 | INR | 205.67 | 206.61 | 205.67 | 206.24 | 206.24 | -0.21 (-0.10%) | 613 |
| 16 Dec 2022 | INR | 206.49 | 206.51 | 205.81 | 206.45 | 206.45 | +0.2 (+0.10%) | 1,299 |
