| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 206.26 | 207.05 | 206.01 | 206.25 | 206.25 | -1.05 (-0.51%) | 1,881 |
| 14 Dec 2022 | INR | 209.9 | 209.9 | 205.89 | 207.3 | 207.3 | +1.52 (+0.74%) | 979 |
| 13 Dec 2022 | INR | 206.14 | 206.4 | 205.78 | 205.78 | 205.78 | -0.22 (-0.11%) | 1,646 |
| 12 Dec 2022 | INR | 205 | 206 | 205 | 206 | 206 | 0.0 (0.0%) | 7,204 |
| 9 Dec 2022 | INR | 206 | 206.1 | 205.7 | 206 | 206 | +0.5 (+0.24%) | 44 |
| 8 Dec 2022 | INR | 206.3 | 206.45 | 205.5 | 205.5 | 205.5 | -0.75 (-0.36%) | 661 |
| 7 Dec 2022 | INR | 206.05 | 206.25 | 206 | 206.25 | 206.25 | -0.3 (-0.15%) | 416 |
| 6 Dec 2022 | INR | 206.86 | 206.86 | 205.91 | 206.55 | 206.55 | +0.5 (+0.24%) | 499 |
| 5 Dec 2022 | INR | 206.3 | 206.65 | 206 | 206.05 | 206.05 | +0.04 (+0.02%) | 1,504 |
| 2 Dec 2022 | INR | 206.51 | 207.3 | 206.01 | 206.01 | 206.01 | -0.79 (-0.38%) | 635 |
| 1 Dec 2022 | INR | 206.24 | 206.8 | 205.46 | 206.8 | 206.8 | +1.55 (+0.76%) | 6,454 |
| 30 Nov 2022 | INR | 205.68 | 205.8 | 205 | 205.25 | 205.25 | +0.09 (+0.04%) | 3,613 |
| 29 Nov 2022 | INR | 205.96 | 205.96 | 205.02 | 205.16 | 205.16 | -0.17 (-0.08%) | 1,959 |
| 28 Nov 2022 | INR | 205.01 | 206.26 | 205 | 205.33 | 205.33 | +0.41 (+0.20%) | 15,594 |
| 25 Nov 2022 | INR | 205.85 | 205.89 | 204.2 | 204.92 | 204.92 | -0.58 (-0.28%) | 2,006 |
| 24 Nov 2022 | INR | 205.75 | 205.75 | 205 | 205.5 | 205.5 | +1.07 (+0.52%) | 860 |
| 23 Nov 2022 | INR | 204.5 | 205.44 | 204.24 | 204.43 | 204.43 | -0.46 (-0.22%) | 591 |
| 22 Nov 2022 | INR | 204 | 205.1 | 204 | 204.89 | 204.89 | +0.16 (+0.08%) | 14,962 |
| 21 Nov 2022 | INR | 204.99 | 204.99 | 204.31 | 204.73 | 204.73 | -0.45 (-0.22%) | 964 |
| 18 Nov 2022 | INR | 205.2 | 205.5 | 205 | 205.18 | 205.18 | -0.02 (-0.01%) | 8,120 |
| 17 Nov 2022 | INR | 204.49 | 205.86 | 204.49 | 205.2 | 205.2 | +0.3 (+0.15%) | 881 |
| 16 Nov 2022 | INR | 205.25 | 205.4 | 204.6 | 204.9 | 204.9 | -0.4 (-0.19%) | 3,311 |
| 15 Nov 2022 | INR | 204.72 | 205.44 | 203.99 | 205.3 | 205.3 | +0.31 (+0.15%) | 481 |
| 14 Nov 2022 | INR | 205.24 | 205.35 | 204.3 | 204.99 | 204.99 | +0.24 (+0.12%) | 2,044 |
| 11 Nov 2022 | INR | 205.04 | 205.6 | 204.74 | 204.75 | 204.75 | +0.62 (+0.30%) | 3,604 |
| 10 Nov 2022 | INR | 203.75 | 204.15 | 202.85 | 204.13 | 204.13 | +1.13 (+0.56%) | 2,223 |
| 9 Nov 2022 | INR | 202.65 | 203.35 | 202.45 | 203 | 203 | +0.35 (+0.17%) | 748 |
| 7 Nov 2022 | INR | 202.75 | 202.8 | 202.65 | 202.65 | 202.65 | +0.4 (+0.20%) | 712 |
| 4 Nov 2022 | INR | 202.25 | 202.25 | 200.66 | 202.25 | 202.25 | +0.25 (+0.12%) | 218 |
| 3 Nov 2022 | INR | 202.5 | 202.6 | 201.51 | 202 | 202 | -0.99 (-0.49%) | 115 |
