| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 203 | 203 | 201.95 | 202.99 | 202.99 | +0.04 (+0.02%) | 2,214 |
| 1 Nov 2022 | INR | 202.55 | 202.95 | 202.08 | 202.95 | 202.95 | +0.65 (+0.32%) | 4,574 |
| 31 Oct 2022 | INR | 202.75 | 202.75 | 202 | 202.3 | 202.3 | -0.7 (-0.34%) | 386 |
| 28 Oct 2022 | INR | 203.5 | 203.5 | 201.9 | 203 | 203 | +1.09 (+0.54%) | 3,023 |
| 27 Oct 2022 | INR | 202.99 | 203.18 | 201.91 | 201.91 | 201.91 | +0.85 (+0.42%) | 740 |
| 25 Oct 2022 | INR | 201.47 | 201.79 | 201.04 | 201.06 | 201.06 | +0.19 (+0.09%) | 1,615 |
| 24 Oct 2022 | INR | 200.99 | 201 | 200.16 | 200.87 | 200.87 | -0.08 (-0.04%) | 387 |
| 21 Oct 2022 | INR | 201.5 | 201.5 | 200.05 | 200.95 | 200.95 | -0.4 (-0.20%) | 1,737 |
| 20 Oct 2022 | INR | 201 | 201.35 | 200.95 | 201.35 | 201.35 | -0.4 (-0.20%) | 118 |
| 19 Oct 2022 | INR | 202.5 | 202.85 | 201.75 | 201.75 | 201.75 | +0.05 (+0.02%) | 131 |
| 18 Oct 2022 | INR | 202.3 | 202.74 | 201.65 | 201.7 | 201.7 | -0.8 (-0.40%) | 417 |
| 17 Oct 2022 | INR | 202 | 202.5 | 201.25 | 202.5 | 202.5 | +1.65 (+0.82%) | 2,117 |
| 14 Oct 2022 | INR | 201.85 | 201.94 | 200.75 | 200.85 | 200.85 | -0.26 (-0.13%) | 1,979 |
| 13 Oct 2022 | INR | 201 | 202 | 200.95 | 201.11 | 201.11 | +0.23 (+0.11%) | 516 |
| 12 Oct 2022 | INR | 202 | 202.1 | 200.85 | 200.88 | 200.88 | +0.12 (+0.06%) | 39 |
| 11 Oct 2022 | INR | 200.74 | 201.29 | 200.61 | 200.76 | 200.76 | -0.24 (-0.12%) | 1,376 |
| 10 Oct 2022 | INR | 200.15 | 201 | 200 | 201 | 201 | +0.55 (+0.27%) | 5,149 |
| 7 Oct 2022 | INR | 200.75 | 200.75 | 200.45 | 200.45 | 200.45 | -0.68 (-0.34%) | 888 |
| 6 Oct 2022 | INR | 201.1 | 201.2 | 201 | 201.13 | 201.13 | -0.87 (-0.43%) | 817 |
| 4 Oct 2022 | INR | 201.5 | 202 | 201.5 | 202 | 202 | +2 (+1%) | 43 |
| 3 Oct 2022 | INR | 201.15 | 201.15 | 200 | 200 | 200 | -1.9 (-0.94%) | 179 |
| 30 Sep 2022 | INR | 202.5 | 202.5 | 201.9 | 201.9 | 201.9 | 0.0 (0.0%) | 18 |
| 29 Sep 2022 | INR | 202.75 | 203.1 | 201.9 | 201.9 | 201.9 | +0.25 (+0.12%) | 515 |
| 28 Sep 2022 | INR | 201.55 | 202.15 | 201.5 | 201.65 | 201.65 | -0.65 (-0.32%) | 196 |
| 27 Sep 2022 | INR | 201.7 | 202.65 | 201.7 | 202.3 | 202.3 | +0.8 (+0.40%) | 283 |
| 26 Sep 2022 | INR | 201.75 | 201.99 | 201.3 | 201.5 | 201.5 | +0.34 (+0.17%) | 55 |
| 23 Sep 2022 | INR | 206.15 | 206.15 | 201.15 | 201.16 | 201.16 | -0.95 (-0.47%) | 831 |
| 22 Sep 2022 | INR | 203 | 203 | 202.1 | 202.11 | 202.11 | -1.14 (-0.56%) | 365 |
| 21 Sep 2022 | INR | 203.2 | 203.45 | 202.75 | 203.25 | 203.25 | -0.05 (-0.02%) | 288 |
| 20 Sep 2022 | INR | 203.5 | 203.5 | 202.95 | 203.3 | 203.3 | -0.6 (-0.29%) | 431 |
