| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 203 | 203.9 | 203 | 203.9 | 203.9 | +0.31 (+0.15%) | 629 |
| 16 Sep 2022 | INR | 203.4 | 203.7 | 202 | 203.59 | 203.59 | +0.19 (+0.09%) | 620 |
| 15 Sep 2022 | INR | 204.5 | 205 | 203.4 | 203.4 | 203.4 | -1.1 (-0.54%) | 259 |
| 14 Sep 2022 | INR | 205.1 | 205.2 | 204.5 | 204.5 | 204.5 | +0.1 (+0.05%) | 15 |
| 13 Sep 2022 | INR | 204.4 | 204.4 | 204.4 | 204.4 | 204.4 | -0.6 (-0.29%) | 9 |
| 12 Sep 2022 | INR | 205 | 205 | 205 | 205 | 205 | -0.1 (-0.05%) | 157 |
| 9 Sep 2022 | INR | 205 | 205.25 | 204.65 | 205.1 | 205.1 | +0.2 (+0.10%) | 553 |
| 8 Sep 2022 | INR | 204.5 | 205.4 | 204.5 | 204.9 | 204.9 | +0.5 (+0.24%) | 97 |
| 7 Sep 2022 | INR | 203.81 | 204.49 | 203.35 | 204.4 | 204.4 | +0.19 (+0.09%) | 212 |
| 6 Sep 2022 | INR | 203.99 | 204.49 | 203.73 | 204.21 | 204.21 | +0.21 (+0.10%) | 4,371 |
| 5 Sep 2022 | INR | 203.4 | 204.2 | 203.4 | 204 | 204 | +0.06 (+0.03%) | 739 |
| 2 Sep 2022 | INR | 203.9 | 203.95 | 203.1 | 203.94 | 203.94 | +0.19 (+0.09%) | 1,117 |
| 1 Sep 2022 | INR | 204.3 | 204.49 | 203.5 | 203.75 | 203.75 | -0.39 (-0.19%) | 119 |
| 30 Aug 2022 | INR | 203.3 | 204.3 | 202.8 | 204.14 | 204.14 | +0.84 (+0.41%) | 675 |
| 29 Aug 2022 | INR | 203 | 203.3 | 202.7 | 203.3 | 203.3 | -0.35 (-0.17%) | 531 |
| 26 Aug 2022 | INR | 203 | 203.7 | 202.9 | 203.65 | 203.65 | +1.15 (+0.57%) | 901 |
| 25 Aug 2022 | INR | 202 | 202.65 | 202 | 202.5 | 202.5 | -0.1 (-0.05%) | 22 |
| 24 Aug 2022 | INR | 202 | 202.95 | 201.7 | 202.6 | 202.6 | +0.6 (+0.30%) | 1,008 |
| 23 Aug 2022 | INR | 202.5 | 202.69 | 202 | 202 | 202 | -0.65 (-0.32%) | 303 |
| 22 Aug 2022 | INR | 203 | 203 | 201.81 | 202.65 | 202.65 | -0.25 (-0.12%) | 96 |
| 19 Aug 2022 | INR | 203 | 203 | 202.25 | 202.9 | 202.9 | +0.1 (+0.05%) | 75 |
| 18 Aug 2022 | INR | 203.65 | 203.65 | 202.4 | 202.8 | 202.8 | -0.15 (-0.07%) | 1,097 |
| 17 Aug 2022 | INR | 202.5 | 203.4 | 202.25 | 202.95 | 202.95 | +0.7 (+0.35%) | 531 |
| 16 Aug 2022 | INR | 202.15 | 202.25 | 201.63 | 202.25 | 202.25 | +0.05 (+0.02%) | 119 |
| 12 Aug 2022 | INR | 202 | 202.2 | 201.15 | 202.2 | 202.2 | -0.3 (-0.15%) | 4,415 |
| 11 Aug 2022 | INR | 201.85 | 202.5 | 201.5 | 202.5 | 202.5 | +0.7 (+0.35%) | 32 |
| 10 Aug 2022 | INR | 201.49 | 201.8 | 200.9 | 201.8 | 201.8 | +0.95 (+0.47%) | 129 |
| 8 Aug 2022 | INR | 201 | 201 | 200.25 | 200.85 | 200.85 | -0.5 (-0.25%) | 78 |
| 5 Aug 2022 | INR | 204 | 204.2 | 201.2 | 201.35 | 201.35 | -2.2 (-1.08%) | 3,191 |
| 4 Aug 2022 | INR | 202 | 203.55 | 202 | 203.55 | 203.55 | +1.05 (+0.52%) | 844 |
