| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 202.6 | 202.75 | 202.2 | 202.5 | 202.5 | +0.3 (+0.15%) | 2,805 |
| 2 Aug 2022 | INR | 202.2 | 202.85 | 202.1 | 202.2 | 202.2 | +0.16 (+0.08%) | 682 |
| 1 Aug 2022 | INR | 201.55 | 202.3 | 201.4 | 202.04 | 202.04 | +1.22 (+0.61%) | 2,232 |
| 29 Jul 2022 | INR | 201.59 | 201.89 | 200.75 | 200.82 | 200.82 | +0.22 (+0.11%) | 4,011 |
| 28 Jul 2022 | INR | 200.25 | 201.1 | 200.25 | 200.6 | 200.6 | -0.06 (-0.03%) | 18 |
| 27 Jul 2022 | INR | 200.25 | 200.69 | 199.85 | 200.66 | 200.66 | +0.67 (+0.34%) | 330 |
| 26 Jul 2022 | INR | 199.7 | 200.1 | 199.6 | 199.99 | 199.99 | +0.29 (+0.15%) | 656 |
| 25 Jul 2022 | INR | 200.25 | 200.35 | 199.7 | 199.7 | 199.7 | +0.7 (+0.35%) | 158 |
| 22 Jul 2022 | INR | 232.89 | 232.89 | 199 | 199 | 199 | -0.15 (-0.08%) | 650 |
| 21 Jul 2022 | INR | 199.15 | 199.15 | 198.5 | 199.15 | 199.15 | 0.0 (0.0%) | 87 |
| 20 Jul 2022 | INR | 198.5 | 199.15 | 198.5 | 199.15 | 199.15 | +0.74 (+0.37%) | 90 |
| 19 Jul 2022 | INR | 198.5 | 202 | 198.41 | 198.41 | 198.41 | +0.11 (+0.06%) | 1,234 |
| 18 Jul 2022 | INR | 199.25 | 199.25 | 198.3 | 198.3 | 198.3 | -1.45 (-0.73%) | 40 |
| 15 Jul 2022 | INR | 199.75 | 199.75 | 199.1 | 199.75 | 199.75 | +0.15 (+0.08%) | 262 |
| 14 Jul 2022 | INR | 199.65 | 199.85 | 199.6 | 199.6 | 199.6 | -0.15 (-0.08%) | 227 |
| 13 Jul 2022 | INR | 199.75 | 199.8 | 199.65 | 199.75 | 199.75 | +0.6 (+0.30%) | 5,185 |
| 12 Jul 2022 | INR | 199.25 | 199.3 | 198.8 | 199.15 | 199.15 | +0.15 (+0.08%) | 279 |
| 11 Jul 2022 | INR | 198.75 | 199 | 198.1 | 199 | 199 | +0.18 (+0.09%) | 14 |
| 8 Jul 2022 | INR | 199.05 | 199.6 | 198.75 | 198.82 | 198.82 | -1.18 (-0.59%) | 142 |
| 7 Jul 2022 | INR | 200.5 | 200.5 | 200 | 200 | 200 | -0.42 (-0.21%) | 11 |
| 6 Jul 2022 | INR | 200 | 200.5 | 199.75 | 200.42 | 200.42 | +1.42 (+0.71%) | 274 |
| 5 Jul 2022 | INR | 199 | 199 | 199 | 199 | 199 | 0.0 (0.0%) | 185 |
| 4 Jul 2022 | INR | 199.55 | 199.55 | 199 | 199 | 199 | 0.0 (0.0%) | 126 |
| 1 Jul 2022 | INR | 198.5 | 199.25 | 198.5 | 199 | 199 | +0.3 (+0.15%) | 55,501 |
| 30 Jun 2022 | INR | 199 | 199 | 197.9 | 198.7 | 198.7 | +0.5 (+0.25%) | 257 |
| 29 Jun 2022 | INR | 198.28 | 198.28 | 197.6 | 198.2 | 198.2 | -0.05 (-0.03%) | 14 |
| 28 Jun 2022 | INR | 198.3 | 198.3 | 197.8 | 198.25 | 198.25 | +0.15 (+0.08%) | 7 |
| 27 Jun 2022 | INR | 191.83 | 198.1 | 191.83 | 198.1 | 198.1 | 0.0 (0.0%) | 93 |
| 24 Jun 2022 | INR | 198 | 198.3 | 198 | 198.1 | 198.1 | 0.0 (0.0%) | 65 |
| 23 Jun 2022 | INR | 198.1 | 198.1 | 198.1 | 198.1 | 198.1 | 0.0 (0.0%) | 1 |
