| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 198.4 | 198.8 | 197 | 198.1 | 198.1 | +0.35 (+0.18%) | 4,968 |
| 21 Jun 2022 | INR | 197.75 | 197.75 | 197.75 | 197.75 | 197.75 | -0.05 (-0.03%) | 3 |
| 20 Jun 2022 | INR | 209 | 209 | 196.95 | 197.8 | 197.8 | +1.35 (+0.69%) | 23,876 |
| 17 Jun 2022 | INR | 195.3 | 196.45 | 195 | 196.45 | 196.45 | +1.2 (+0.61%) | 5,406 |
| 16 Jun 2022 | INR | 196.1 | 196.2 | 195.25 | 195.25 | 195.25 | +0.15 (+0.08%) | 105 |
| 15 Jun 2022 | INR | 195.4 | 195.8 | 195.1 | 195.1 | 195.1 | -0.3 (-0.15%) | 77 |
| 14 Jun 2022 | INR | 195.8 | 195.8 | 195 | 195.4 | 195.4 | -0.4 (-0.20%) | 96 |
| 13 Jun 2022 | INR | 196 | 197 | 195.05 | 195.8 | 195.8 | -0.2 (-0.10%) | 59 |
| 10 Jun 2022 | INR | 197.15 | 197.15 | 196 | 196 | 196 | -0.6 (-0.31%) | 164 |
| 9 Jun 2022 | INR | 197 | 197 | 196 | 196.6 | 196.6 | -0.28 (-0.14%) | 7 |
| 8 Jun 2022 | INR | 196.5 | 197.25 | 195.75 | 196.88 | 196.88 | +0.88 (+0.45%) | 263 |
| 7 Jun 2022 | INR | 196.75 | 196.75 | 196 | 196 | 196 | -0.3 (-0.15%) | 72 |
| 6 Jun 2022 | INR | 197.5 | 197.5 | 196.3 | 196.3 | 196.3 | -0.65 (-0.33%) | 1,037 |
| 3 Jun 2022 | INR | 197.1 | 197.1 | 196.5 | 196.95 | 196.95 | -0.5 (-0.25%) | 114 |
| 2 Jun 2022 | INR | 197.7 | 197.7 | 197 | 197.45 | 197.45 | -0.25 (-0.13%) | 1,006 |
| 1 Jun 2022 | INR | 197.1 | 198 | 196.95 | 197.7 | 197.7 | +0.45 (+0.23%) | 138 |
| 31 May 2022 | INR | 198 | 198 | 197.1 | 197.25 | 197.25 | -0.75 (-0.38%) | 523 |
| 30 May 2022 | INR | 198.25 | 198.7 | 198 | 198 | 198 | -0.6 (-0.30%) | 102 |
| 27 May 2022 | INR | 198.1 | 199.3 | 198.1 | 198.6 | 198.6 | +0.35 (+0.18%) | 3 |
| 26 May 2022 | INR | 199 | 199.4 | 198 | 198.25 | 198.25 | +0.5 (+0.25%) | 116 |
| 25 May 2022 | INR | 198.6 | 198.75 | 197.75 | 197.75 | 197.75 | -0.55 (-0.28%) | 65 |
| 24 May 2022 | INR | 198.25 | 198.3 | 198.2 | 198.3 | 198.3 | +0.05 (+0.03%) | 14 |
| 23 May 2022 | INR | 198.5 | 198.5 | 197.2 | 198.25 | 198.25 | +0.2 (+0.10%) | 37 |
| 20 May 2022 | INR | 197.4 | 198.5 | 197.4 | 198.05 | 198.05 | +0.71 (+0.36%) | 17 |
| 19 May 2022 | INR | 198.5 | 198.6 | 197.2 | 197.34 | 197.34 | +0.09 (+0.05%) | 229 |
| 18 May 2022 | INR | 197.1 | 198.5 | 197.02 | 197.25 | 197.25 | -0.75 (-0.38%) | 503 |
| 17 May 2022 | INR | 198 | 198 | 198 | 198 | 198 | -0.05 (-0.03%) | 20 |
| 16 May 2022 | INR | 199.25 | 199.25 | 198.05 | 198.05 | 198.05 | -0.1 (-0.05%) | 63 |
| 13 May 2022 | INR | 198.4 | 198.94 | 198.04 | 198.15 | 198.15 | -1.31 (-0.66%) | 142 |
| 12 May 2022 | INR | 199 | 199.7 | 198.55 | 199.46 | 199.46 | +0.21 (+0.11%) | 15 |
