| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | INR | 197.15 | 199.25 | 197.1 | 199.25 | 199.25 | +2.75 (+1.40%) | 215 |
| 10 May 2022 | INR | 196 | 197.5 | 196 | 196.5 | 196.5 | +1.05 (+0.54%) | 155 |
| 9 May 2022 | INR | 195.2 | 196.6 | 195.2 | 195.45 | 195.45 | -0.55 (-0.28%) | 96 |
| 6 May 2022 | INR | 197 | 197 | 196 | 196 | 196 | -0.21 (-0.11%) | 44 |
| 5 May 2022 | INR | 197.5 | 197.5 | 196.21 | 196.21 | 196.21 | -0.44 (-0.22%) | 19 |
| 4 May 2022 | INR | 200.6 | 200.6 | 196.55 | 196.65 | 196.65 | -2.85 (-1.43%) | 1,176 |
| 2 May 2022 | INR | 200.2 | 200.4 | 199.3 | 199.5 | 199.5 | -0.7 (-0.35%) | 96 |
| 29 Apr 2022 | INR | 200.2 | 200.2 | 200.2 | 200.2 | 200.2 | -0.3 (-0.15%) | 3 |
| 28 Apr 2022 | INR | 201 | 201 | 200.5 | 200.5 | 200.5 | +0.2 (+0.10%) | 3 |
| 27 Apr 2022 | INR | 201.25 | 201.5 | 200.3 | 200.3 | 200.3 | -0.95 (-0.47%) | 53 |
| 26 Apr 2022 | INR | 200.04 | 201.25 | 200.04 | 201.25 | 201.25 | +0.4 (+0.20%) | 137 |
| 25 Apr 2022 | INR | 198.9 | 200.85 | 198.9 | 200.85 | 200.85 | +1.15 (+0.58%) | 131 |
| 22 Apr 2022 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | -0.1 (-0.05%) | 2 |
| 21 Apr 2022 | INR | 200 | 200 | 199.8 | 199.8 | 199.8 | +0.6 (+0.30%) | 51 |
| 20 Apr 2022 | INR | 199.2 | 199.2 | 199.2 | 199.2 | 199.2 | +0.88 (+0.44%) | 1 |
| 19 Apr 2022 | INR | 199.2 | 199.2 | 197 | 198.32 | 198.32 | -0.34 (-0.17%) | 892 |
| 18 Apr 2022 | INR | 198.1 | 198.7 | 197.55 | 198.66 | 198.66 | +0.65 (+0.33%) | 144 |
| 13 Apr 2022 | INR | 199 | 199 | 198.01 | 198.01 | 198.01 | -0.99 (-0.50%) | 131 |
| 12 Apr 2022 | INR | 199.6 | 199.6 | 198.8 | 199 | 199 | +0.9 (+0.45%) | 208 |
| 11 Apr 2022 | INR | 199.2 | 200 | 198.1 | 198.1 | 198.1 | -1.94 (-0.97%) | 310 |
| 8 Apr 2022 | INR | 202.7 | 202.7 | 200.04 | 200.04 | 200.04 | -2.36 (-1.17%) | 331 |
| 7 Apr 2022 | INR | 201.9 | 202.6 | 201.9 | 202.4 | 202.4 | +0.44 (+0.22%) | 22 |
| 6 Apr 2022 | INR | 202.6 | 202.6 | 201.8 | 201.96 | 201.96 | -0.09 (-0.04%) | 307 |
| 5 Apr 2022 | INR | 202.1 | 202.69 | 202.05 | 202.05 | 202.05 | +0.26 (+0.13%) | 46 |
| 4 Apr 2022 | INR | 221.3 | 239 | 201.61 | 201.79 | 201.79 | -1.21 (-0.60%) | 799 |
| 1 Apr 2022 | INR | 203.3 | 203.8 | 203 | 203 | 203 | -0.2 (-0.10%) | 163 |
| 31 Mar 2022 | INR | 203.2 | 204 | 203.1 | 203.2 | 203.2 | -0.65 (-0.32%) | 203 |
| 30 Mar 2022 | INR | 203.4 | 203.87 | 203.25 | 203.85 | 203.85 | -0.11 (-0.05%) | 230 |
| 29 Mar 2022 | INR | 202.4 | 204 | 202.4 | 203.96 | 203.96 | +1.45 (+0.72%) | 809 |
| 28 Mar 2022 | INR | 199.2 | 203.4 | 199.2 | 202.51 | 202.51 | -0.75 (-0.37%) | 346 |
