| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 203 | 203.3 | 202.85 | 203.26 | 203.26 | +0.56 (+0.28%) | 300 |
| 24 Mar 2022 | INR | 203 | 203 | 202.7 | 202.7 | 202.7 | -0.05 (-0.02%) | 505 |
| 23 Mar 2022 | INR | 203.25 | 203.25 | 202.6 | 202.75 | 202.75 | -0.1 (-0.05%) | 38 |
| 22 Mar 2022 | INR | 203.5 | 203.5 | 202.25 | 202.85 | 202.85 | -0.4 (-0.20%) | 231 |
| 21 Mar 2022 | INR | 203.5 | 203.5 | 203.25 | 203.25 | 203.25 | +0.75 (+0.37%) | 33 |
| 17 Mar 2022 | INR | 203 | 203 | 202.25 | 202.5 | 202.5 | -0.1 (-0.05%) | 1,384 |
| 16 Mar 2022 | INR | 202.8 | 202.8 | 201 | 202.6 | 202.6 | +0.4 (+0.20%) | 565 |
| 15 Mar 2022 | INR | 202.3 | 202.3 | 202 | 202.2 | 202.2 | +0.19 (+0.09%) | 7 |
| 14 Mar 2022 | INR | 202.3 | 202.75 | 202 | 202.01 | 202.01 | +0.11 (+0.05%) | 114 |
| 11 Mar 2022 | INR | 202.9 | 202.98 | 201.9 | 201.9 | 201.9 | -0.1 (-0.05%) | 230 |
| 10 Mar 2022 | INR | 201.75 | 202.25 | 201.75 | 202 | 202 | +0.71 (+0.35%) | 272 |
| 9 Mar 2022 | INR | 201.5 | 201.85 | 198.15 | 201.29 | 201.29 | +0.29 (+0.14%) | 810 |
| 8 Mar 2022 | INR | 201.5 | 201.65 | 201 | 201 | 201 | -0.74 (-0.37%) | 347 |
| 7 Mar 2022 | INR | 203 | 203 | 201.2 | 201.74 | 201.74 | -0.76 (-0.38%) | 3,110 |
| 4 Mar 2022 | INR | 202.1 | 202.6 | 201.75 | 202.5 | 202.5 | +0.9 (+0.45%) | 60 |
| 3 Mar 2022 | INR | 202.5 | 202.5 | 201.6 | 201.6 | 201.6 | -1 (-0.49%) | 34 |
| 2 Mar 2022 | INR | 202.5 | 203.1 | 202.5 | 202.6 | 202.6 | -0.4 (-0.20%) | 15 |
| 28 Feb 2022 | INR | 203.2 | 203.2 | 203 | 203 | 203 | -0.2 (-0.10%) | 349 |
| 25 Feb 2022 | INR | 203 | 203.2 | 203 | 203.2 | 203.2 | +0.74 (+0.37%) | 113 |
| 24 Feb 2022 | INR | 184.7 | 205.7 | 184.7 | 202.46 | 202.46 | -0.54 (-0.27%) | 682 |
| 23 Feb 2022 | INR | 203 | 203.3 | 202.7 | 203 | 203 | 0.0 (0.0%) | 119 |
| 22 Feb 2022 | INR | 204 | 204 | 203 | 203 | 203 | -0.25 (-0.12%) | 13 |
| 21 Feb 2022 | INR | 204.5 | 204.5 | 203.2 | 203.25 | 203.25 | -0.4 (-0.20%) | 1,148 |
| 18 Feb 2022 | INR | 203.88 | 204.25 | 203.65 | 203.65 | 203.65 | +0.15 (+0.07%) | 130 |
| 17 Feb 2022 | INR | 203.75 | 203.9 | 203.5 | 203.5 | 203.5 | -0.05 (-0.02%) | 129 |
| 16 Feb 2022 | INR | 203.75 | 203.9 | 203.5 | 203.55 | 203.55 | +0.05 (+0.02%) | 113 |
| 15 Feb 2022 | INR | 203.8 | 204 | 203.3 | 203.5 | 203.5 | -0.05 (-0.02%) | 45 |
| 14 Feb 2022 | INR | 203 | 203.75 | 202.65 | 203.55 | 203.55 | +0.45 (+0.22%) | 148 |
| 11 Feb 2022 | INR | 202.5 | 203.25 | 202.5 | 203.1 | 203.1 | +0.6 (+0.30%) | 10 |
| 10 Feb 2022 | INR | 200.7 | 202.5 | 200.7 | 202.5 | 202.5 | +1.5 (+0.75%) | 295 |
