| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 202.1 | 202.1 | 201 | 201 | 201 | 0.0 (0.0%) | 2 |
| 8 Feb 2022 | INR | 202.1 | 204.72 | 201 | 201 | 201 | -3 (-1.47%) | 47 |
| 7 Feb 2022 | INR | 203 | 204 | 199.5 | 204 | 204 | +4.5 (+2.26%) | 384 |
| 4 Feb 2022 | INR | 202.1 | 203 | 199.4 | 199.5 | 199.5 | -0.6 (-0.30%) | 525 |
| 3 Feb 2022 | INR | 200 | 202.99 | 200 | 200.1 | 200.1 | -2.9 (-1.43%) | 50 |
| 2 Feb 2022 | INR | 202.1 | 203 | 201.01 | 203 | 203 | +2.69 (+1.34%) | 104 |
| 1 Feb 2022 | INR | 203.99 | 203.99 | 200.1 | 200.31 | 200.31 | -2.49 (-1.23%) | 260 |
| 31 Jan 2022 | INR | 202.1 | 202.8 | 202.05 | 202.8 | 202.8 | 0.0 (0.0%) | 28 |
| 28 Jan 2022 | INR | 202.8 | 202.8 | 202.8 | 202.8 | 202.8 | 0.0 (0.0%) | 3 |
| 27 Jan 2022 | INR | 202.8 | 204 | 202.8 | 202.8 | 202.8 | -1 (-0.49%) | 31 |
| 25 Jan 2022 | INR | 205.79 | 205.79 | 203 | 203.8 | 203.8 | -0.2 (-0.10%) | 231 |
| 24 Jan 2022 | INR | 205 | 205 | 203.05 | 204 | 204 | +0.3 (+0.15%) | 70 |
| 21 Jan 2022 | INR | 202.15 | 203.9 | 202.15 | 203.7 | 203.7 | +1.49 (+0.74%) | 204 |
| 20 Jan 2022 | INR | 205.79 | 205.79 | 202.21 | 202.21 | 202.21 | -3.51 (-1.71%) | 13 |
| 19 Jan 2022 | INR | 207.29 | 207.29 | 202.15 | 205.72 | 205.72 | -0.1 (-0.05%) | 45 |
| 18 Jan 2022 | INR | 205.89 | 205.89 | 205.82 | 205.82 | 205.82 | 0.0 (0.0%) | 10 |
| 17 Jan 2022 | INR | 223.4 | 223.4 | 202.15 | 205.82 | 205.82 | +0.83 (+0.40%) | 345 |
| 14 Jan 2022 | INR | 205.89 | 205.89 | 203.22 | 204.99 | 204.99 | +0.3 (+0.15%) | 108 |
| 13 Jan 2022 | INR | 203.05 | 205.89 | 203.05 | 204.69 | 204.69 | +2.19 (+1.08%) | 173 |
| 12 Jan 2022 | INR | 204.1 | 204.99 | 201 | 202.5 | 202.5 | -0.89 (-0.44%) | 48 |
| 11 Jan 2022 | INR | 204.1 | 205.94 | 203.39 | 203.39 | 203.39 | -2.96 (-1.43%) | 195 |
| 10 Jan 2022 | INR | 203.31 | 206.37 | 203.31 | 206.35 | 206.35 | +2.72 (+1.34%) | 964 |
| 7 Jan 2022 | INR | 206.38 | 206.38 | 203.34 | 203.63 | 203.63 | -2.75 (-1.33%) | 463 |
| 6 Jan 2022 | INR | 204.1 | 206.39 | 203.31 | 206.38 | 206.38 | -0.01 (0.0%) | 211 |
| 5 Jan 2022 | INR | 206.39 | 206.39 | 204.1 | 206.39 | 206.39 | -0.01 (0.0%) | 106 |
| 4 Jan 2022 | INR | 203.26 | 206.44 | 203.26 | 206.4 | 206.4 | +2.19 (+1.07%) | 926 |
| 3 Jan 2022 | INR | 203.26 | 206.44 | 203.26 | 204.21 | 204.21 | -2.21 (-1.07%) | 70 |
| 31 Dec 2021 | INR | 204.1 | 206.44 | 203.41 | 206.42 | 206.42 | +0.42 (+0.20%) | 148 |
| 30 Dec 2021 | INR | 203.25 | 206.45 | 203.25 | 206 | 206 | +1.9 (+0.93%) | 184 |
| 29 Dec 2021 | INR | 204.1 | 204.1 | 204.1 | 204.1 | 204.1 | -0.03 (-0.01%) | 11 |
