| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 226.99 | 227.11 | 226.54 | 226.99 | 226.99 | +0.06 (+0.03%) | 10,157 |
| 26 Feb 2024 | INR | 226.26 | 227 | 226.26 | 226.93 | 226.93 | +0.28 (+0.12%) | 14,189 |
| 23 Feb 2024 | INR | 226.74 | 227.01 | 226.15 | 226.65 | 226.65 | -0.23 (-0.10%) | 15,143 |
| 22 Feb 2024 | INR | 226.51 | 227.1 | 226.06 | 226.88 | 226.88 | +0.19 (+0.08%) | 61,249 |
| 21 Feb 2024 | INR | 226.26 | 226.97 | 226.16 | 226.69 | 226.69 | +1.16 (+0.51%) | 4,832 |
| 20 Feb 2024 | INR | 225.99 | 226.09 | 225.43 | 225.53 | 225.53 | -0.57 (-0.25%) | 3,455 |
| 19 Feb 2024 | INR | 228.4 | 228.4 | 225.51 | 226.1 | 226.1 | -0.06 (-0.03%) | 25,615 |
| 16 Feb 2024 | INR | 225.99 | 226.2 | 225.66 | 226.16 | 226.16 | +0.34 (+0.15%) | 16,865 |
| 15 Feb 2024 | INR | 225.74 | 225.99 | 225.26 | 225.82 | 225.82 | +0.38 (+0.17%) | 9,930 |
| 14 Feb 2024 | INR | 225.27 | 225.48 | 224.9 | 225.44 | 225.44 | +0.08 (+0.04%) | 4,799 |
| 13 Feb 2024 | INR | 225.74 | 225.75 | 225.25 | 225.36 | 225.36 | +0.11 (+0.05%) | 6,897 |
| 12 Feb 2024 | INR | 219 | 227 | 219 | 225.25 | 225.25 | -0.51 (-0.23%) | 34,873 |
| 9 Feb 2024 | INR | 222 | 229.9 | 222 | 225.76 | 225.76 | -0.19 (-0.08%) | 22,627 |
| 8 Feb 2024 | INR | 225.51 | 226.25 | 225.5 | 225.95 | 225.95 | +1.11 (+0.49%) | 21,079 |
| 7 Feb 2024 | INR | 225.62 | 226.25 | 220 | 224.84 | 224.84 | -0.78 (-0.35%) | 52,974 |
| 6 Feb 2024 | INR | 225.26 | 226.05 | 225.25 | 225.62 | 225.62 | -0.31 (-0.14%) | 18,578 |
| 5 Feb 2024 | INR | 230.39 | 230.39 | 225.26 | 225.93 | 225.93 | +0.06 (+0.03%) | 5,168 |
| 2 Feb 2024 | INR | 225.74 | 225.9 | 225.28 | 225.87 | 225.87 | +0.09 (+0.04%) | 4,320 |
| 1 Feb 2024 | INR | 224.21 | 225.78 | 224.2 | 225.78 | 225.78 | +1.64 (+0.73%) | 4,154 |
| 31 Jan 2024 | INR | 224.11 | 224.72 | 223.92 | 224.14 | 224.14 | +0.03 (+0.01%) | 11,424 |
| 30 Jan 2024 | INR | 224 | 224.34 | 223.49 | 224.11 | 224.11 | +0.31 (+0.14%) | 15,752 |
| 29 Jan 2024 | INR | 223.74 | 223.94 | 223.43 | 223.8 | 223.8 | +0.54 (+0.24%) | 14,077 |
| 25 Jan 2024 | INR | 223.26 | 223.8 | 223.22 | 223.26 | 223.26 | -0.02 (-0.01%) | 9,272 |
| 24 Jan 2024 | INR | 223.74 | 223.85 | 223.03 | 223.28 | 223.28 | -0.23 (-0.10%) | 23,747 |
| 23 Jan 2024 | INR | 223.01 | 223.53 | 223 | 223.51 | 223.51 | +0.62 (+0.28%) | 2,438 |
| 22 Jan 2024 | INR | 222.89 | 222.89 | 222.89 | 222.89 | 222.89 | -0.57 (-0.26%) | 0 |
| 20 Jan 2024 | INR | 223.01 | 223.49 | 223 | 223.46 | 223.46 | +0.57 (+0.26%) | 1,858 |
| 19 Jan 2024 | INR | 223.49 | 223.5 | 222.75 | 222.89 | 222.89 | -0.56 (-0.25%) | 9,131 |
| 18 Jan 2024 | INR | 223.74 | 223.74 | 223.2 | 223.45 | 223.45 | +0.01 (+0.0%) | 5,429 |
| 17 Jan 2024 | INR | 223.26 | 223.75 | 223.24 | 223.44 | 223.44 | -0.15 (-0.07%) | 4,814 |
