| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 204.13 | 204.13 | 204.13 | 204.13 | 204.13 | +0.76 (+0.37%) | 1 |
| 27 Dec 2021 | INR | 204.1 | 205.97 | 203.25 | 203.37 | 203.37 | -2.63 (-1.28%) | 260 |
| 24 Dec 2021 | INR | 206.2 | 206.2 | 204.1 | 206 | 206 | -0.19 (-0.09%) | 278 |
| 23 Dec 2021 | INR | 206.19 | 206.19 | 204.12 | 206.19 | 206.19 | 0.0 (0.0%) | 1,128 |
| 22 Dec 2021 | INR | 205 | 206.19 | 204.1 | 206.19 | 206.19 | +1.18 (+0.58%) | 18 |
| 21 Dec 2021 | INR | 206.27 | 206.39 | 205.01 | 205.01 | 205.01 | -1.26 (-0.61%) | 33 |
| 20 Dec 2021 | INR | 206.38 | 206.38 | 203.25 | 206.27 | 206.27 | +2.17 (+1.06%) | 391 |
| 17 Dec 2021 | INR | 204 | 206.34 | 204 | 204.1 | 204.1 | -0.21 (-0.10%) | 19 |
| 16 Dec 2021 | INR | 206.38 | 206.38 | 204.31 | 204.31 | 204.31 | -0.11 (-0.05%) | 11 |
| 15 Dec 2021 | INR | 206.38 | 206.38 | 204.1 | 204.42 | 204.42 | -1.94 (-0.94%) | 462 |
| 14 Dec 2021 | INR | 206.36 | 206.36 | 206.36 | 206.36 | 206.36 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | INR | 204 | 206.38 | 204 | 206.36 | 206.36 | 0.0 (0.0%) | 33 |
| 10 Dec 2021 | INR | 204.11 | 206.36 | 204.11 | 206.36 | 206.36 | +2.26 (+1.11%) | 48 |
| 9 Dec 2021 | INR | 206.34 | 206.34 | 204.1 | 204.1 | 204.1 | -2.26 (-1.10%) | 3 |
| 8 Dec 2021 | INR | 204 | 206.38 | 204 | 206.36 | 206.36 | +0.12 (+0.06%) | 38 |
| 7 Dec 2021 | INR | 206.29 | 206.29 | 204 | 206.24 | 206.24 | -0.14 (-0.07%) | 26 |
| 6 Dec 2021 | INR | 207.27 | 207.27 | 206.38 | 206.38 | 206.38 | +0.98 (+0.48%) | 51 |
| 3 Dec 2021 | INR | 206.74 | 206.74 | 205.4 | 205.4 | 205.4 | +0.39 (+0.19%) | 65 |
| 2 Dec 2021 | INR | 207.29 | 207.29 | 204 | 205.01 | 205.01 | -0.99 (-0.48%) | 130 |
| 1 Dec 2021 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 206.02 | 206.5 | 205.07 | 206 | 206 | -0.02 (-0.01%) | 200 |
| 26 Nov 2021 | INR | 206 | 207.26 | 205.16 | 206.02 | 206.02 | +0.03 (+0.01%) | 119 |
| 25 Nov 2021 | INR | 203 | 207.32 | 203 | 205.99 | 205.99 | +2.82 (+1.39%) | 11 |
| 24 Nov 2021 | INR | 207.19 | 207.19 | 203.17 | 203.17 | 203.17 | -0.44 (-0.22%) | 5 |
| 23 Nov 2021 | INR | 206.46 | 206.46 | 203.61 | 203.61 | 203.61 | -0.68 (-0.33%) | 57 |
| 22 Nov 2021 | INR | 205 | 207.35 | 203.31 | 204.29 | 204.29 | +0.66 (+0.32%) | 361 |
| 18 Nov 2021 | INR | 206 | 206 | 203.61 | 203.63 | 203.63 | -0.42 (-0.21%) | 111 |
| 17 Nov 2021 | INR | 207.35 | 207.35 | 203.55 | 204.05 | 204.05 | -0.94 (-0.46%) | 88 |
| 16 Nov 2021 | INR | 207.35 | 207.35 | 203.41 | 204.99 | 204.99 | +0.99 (+0.49%) | 450 |
