Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | INR | 207.35 | 207.35 | 203.23 | 204 | 204 | -1.99 (-0.97%) | 432 |
12 Nov 2021 | INR | 207.35 | 207.35 | 203.33 | 205.99 | 205.99 | +2.94 (+1.45%) | 10 |
11 Nov 2021 | INR | 203 | 207.27 | 203 | 203.05 | 203.05 | -3.46 (-1.68%) | 71 |
10 Nov 2021 | INR | 203.01 | 206.55 | 203.01 | 206.51 | 206.51 | +0.44 (+0.21%) | 206 |
9 Nov 2021 | INR | 206.07 | 206.07 | 206.07 | 206.07 | 206.07 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 213 | 213 | 203 | 206.07 | 206.07 | -0.8 (-0.39%) | 285 |
4 Nov 2021 | INR | 203 | 207.08 | 203 | 206.87 | 206.87 | -0.22 (-0.11%) | 62 |
3 Nov 2021 | INR | 207.35 | 207.35 | 203.13 | 207.09 | 207.09 | +3.84 (+1.89%) | 16 |
2 Nov 2021 | INR | 203.38 | 207.25 | 203.24 | 203.25 | 203.25 | 0.0 (0.0%) | 1,506 |
1 Nov 2021 | INR | 207.35 | 207.35 | 203.21 | 203.25 | 203.25 | -0.27 (-0.13%) | 342 |
29 Oct 2021 | INR | 206.92 | 207.33 | 203 | 203.52 | 203.52 | -3.4 (-1.64%) | 54 |
28 Oct 2021 | INR | 207.35 | 207.35 | 203.21 | 206.92 | 206.92 | -0.41 (-0.20%) | 134 |
27 Oct 2021 | INR | 207.49 | 207.49 | 203 | 207.33 | 207.33 | +1.28 (+0.62%) | 57 |
26 Oct 2021 | INR | 206.05 | 206.05 | 206.05 | 206.05 | 206.05 | 0.0 (0.0%) | 10 |
25 Oct 2021 | INR | 206.98 | 206.98 | 205 | 206.05 | 206.05 | -1.04 (-0.50%) | 208 |
22 Oct 2021 | INR | 203.25 | 207.27 | 203.25 | 207.09 | 207.09 | +1.85 (+0.90%) | 110 |
21 Oct 2021 | INR | 203 | 207.49 | 203 | 205.24 | 205.24 | -1.15 (-0.56%) | 44 |
20 Oct 2021 | INR | 207.5 | 207.5 | 205 | 206.39 | 206.39 | -0.51 (-0.25%) | 134 |
19 Oct 2021 | INR | 207.49 | 207.49 | 206.9 | 206.9 | 206.9 | +3 (+1.47%) | 27 |
18 Oct 2021 | INR | 207.5 | 207.5 | 203 | 203.9 | 203.9 | -0.69 (-0.34%) | 444 |
14 Oct 2021 | INR | 204.2 | 207.35 | 204.2 | 204.59 | 204.59 | +0.69 (+0.34%) | 325 |
13 Oct 2021 | INR | 204.2 | 206.48 | 203.22 | 203.9 | 203.9 | -0.57 (-0.28%) | 172 |
12 Oct 2021 | INR | 204 | 209 | 204 | 204.47 | 204.47 | -1.82 (-0.88%) | 372 |
11 Oct 2021 | INR | 207.5 | 207.5 | 204.21 | 206.29 | 206.29 | +1.3 (+0.63%) | 167 |
8 Oct 2021 | INR | 204.79 | 207.47 | 204.79 | 204.99 | 204.99 | +0.2 (+0.10%) | 266 |
7 Oct 2021 | INR | 204 | 207.49 | 204 | 204.79 | 204.79 | -0.12 (-0.06%) | 474 |
6 Oct 2021 | INR | 204 | 207.49 | 204 | 204.91 | 204.91 | +0.35 (+0.17%) | 272 |
5 Oct 2021 | INR | 204.23 | 206.7 | 204.22 | 204.56 | 204.56 | -0.45 (-0.22%) | 690 |
4 Oct 2021 | INR | 204 | 207.5 | 204 | 205.01 | 205.01 | -0.25 (-0.12%) | 63 |
1 Oct 2021 | INR | 209 | 209 | 204.27 | 205.26 | 205.26 | -0.6 (-0.29%) | 210 |