| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 207.49 | 207.49 | 205.53 | 205.86 | 205.86 | +0.64 (+0.31%) | 174 |
| 29 Sep 2021 | INR | 205.11 | 205.24 | 205.11 | 205.22 | 205.22 | +0.01 (+0.0%) | 121 |
| 28 Sep 2021 | INR | 207.49 | 207.49 | 205.2 | 205.21 | 205.21 | -0.5 (-0.24%) | 194 |
| 27 Sep 2021 | INR | 204.05 | 209.64 | 204.05 | 205.71 | 205.71 | -3.18 (-1.52%) | 257 |
| 24 Sep 2021 | INR | 205.16 | 209.7 | 205.16 | 208.89 | 208.89 | +3.24 (+1.58%) | 136 |
| 23 Sep 2021 | INR | 210 | 210 | 205.5 | 205.65 | 205.65 | +0.55 (+0.27%) | 259 |
| 22 Sep 2021 | INR | 205.1 | 205.1 | 205.1 | 205.1 | 205.1 | +0.57 (+0.28%) | 35 |
| 21 Sep 2021 | INR | 206.3 | 208.22 | 204.53 | 204.53 | 204.53 | -1.5 (-0.73%) | 661 |
| 20 Sep 2021 | INR | 207.49 | 210 | 205 | 206.03 | 206.03 | -0.12 (-0.06%) | 509 |
| 17 Sep 2021 | INR | 207.49 | 214 | 206.11 | 206.15 | 206.15 | -1.03 (-0.50%) | 5,366 |
| 16 Sep 2021 | INR | 206.5 | 207.49 | 204.3 | 207.18 | 207.18 | +0.3 (+0.15%) | 242 |
| 15 Sep 2021 | INR | 203 | 206.94 | 203 | 206.88 | 206.88 | +1.68 (+0.82%) | 62 |
| 14 Sep 2021 | INR | 207.49 | 207.49 | 205.2 | 205.2 | 205.2 | -0.01 (0.0%) | 221 |
| 13 Sep 2021 | INR | 207.49 | 207.49 | 205.21 | 205.21 | 205.21 | -1.84 (-0.89%) | 186 |
| 9 Sep 2021 | INR | 207.49 | 207.49 | 205.5 | 207.05 | 207.05 | +1.55 (+0.75%) | 34 |
| 8 Sep 2021 | INR | 206.48 | 206.48 | 204.15 | 205.5 | 205.5 | -0.15 (-0.07%) | 160 |
| 7 Sep 2021 | INR | 207.5 | 207.5 | 204.51 | 205.65 | 205.65 | +0.64 (+0.31%) | 343 |
| 6 Sep 2021 | INR | 207 | 207 | 205.01 | 205.01 | 205.01 | -0.59 (-0.29%) | 250 |
| 3 Sep 2021 | INR | 205.55 | 205.69 | 205.01 | 205.6 | 205.6 | +0.05 (+0.02%) | 67 |
| 2 Sep 2021 | INR | 205.99 | 205.99 | 203.25 | 205.55 | 205.55 | +0.3 (+0.15%) | 97 |
| 1 Sep 2021 | INR | 206.78 | 206.78 | 203.26 | 205.25 | 205.25 | +0.74 (+0.36%) | 69 |
| 31 Aug 2021 | INR | 224.1 | 237.98 | 204.5 | 204.51 | 204.51 | -1.09 (-0.53%) | 128 |
| 30 Aug 2021 | INR | 204.79 | 205.6 | 203.61 | 205.6 | 205.6 | +0.81 (+0.40%) | 144 |
| 27 Aug 2021 | INR | 205.99 | 205.99 | 203.04 | 204.79 | 204.79 | +0.79 (+0.39%) | 732 |
| 26 Aug 2021 | INR | 204.99 | 204.99 | 203.82 | 204 | 204 | +0.19 (+0.09%) | 188 |
| 25 Aug 2021 | INR | 205.75 | 205.75 | 203.81 | 203.81 | 203.81 | -0.49 (-0.24%) | 33 |
| 24 Aug 2021 | INR | 206 | 206.75 | 203 | 204.3 | 204.3 | -0.99 (-0.48%) | 283 |
| 23 Aug 2021 | INR | 206 | 206 | 205.29 | 205.29 | 205.29 | -0.39 (-0.19%) | 50 |
| 20 Aug 2021 | INR | 203 | 206.2 | 203 | 205.68 | 205.68 | +1.58 (+0.77%) | 479 |
| 18 Aug 2021 | INR | 205.99 | 206.35 | 204 | 204.1 | 204.1 | -0.03 (-0.01%) | 36 |
