| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 206 | 206 | 204.1 | 204.13 | 204.13 | -0.83 (-0.40%) | 35 |
| 16 Aug 2021 | INR | 204.8 | 204.98 | 204 | 204.96 | 204.96 | +0.08 (+0.04%) | 188 |
| 13 Aug 2021 | INR | 204.99 | 204.99 | 203.8 | 204.88 | 204.88 | +0.09 (+0.04%) | 10 |
| 12 Aug 2021 | INR | 203.1 | 204.8 | 203.1 | 204.79 | 204.79 | +0.04 (+0.02%) | 3 |
| 11 Aug 2021 | INR | 205 | 205 | 203.25 | 204.75 | 204.75 | -0.72 (-0.35%) | 40 |
| 10 Aug 2021 | INR | 204.1 | 205.5 | 204 | 205.47 | 205.47 | +1.37 (+0.67%) | 70 |
| 9 Aug 2021 | INR | 205.5 | 205.5 | 203.81 | 204.1 | 204.1 | +0.44 (+0.22%) | 304 |
| 6 Aug 2021 | INR | 205.4 | 205.4 | 203.01 | 203.66 | 203.66 | -1.86 (-0.91%) | 39 |
| 5 Aug 2021 | INR | 205.96 | 205.96 | 203 | 205.52 | 205.52 | +1.82 (+0.89%) | 274 |
| 4 Aug 2021 | INR | 205.49 | 205.49 | 203.3 | 203.7 | 203.7 | -0.5 (-0.24%) | 39 |
| 3 Aug 2021 | INR | 203.6 | 205.2 | 203.6 | 204.2 | 204.2 | -1.2 (-0.58%) | 126 |
| 2 Aug 2021 | INR | 204 | 205.87 | 203.21 | 205.4 | 205.4 | +2.35 (+1.16%) | 255 |
| 30 Jul 2021 | INR | 204.28 | 204.28 | 203 | 203.05 | 203.05 | -0.95 (-0.47%) | 1,755 |
| 29 Jul 2021 | INR | 204.95 | 204.95 | 204 | 204 | 204 | +0.79 (+0.39%) | 17 |
| 28 Jul 2021 | INR | 203.15 | 205.98 | 203.15 | 203.21 | 203.21 | -0.39 (-0.19%) | 702 |
| 27 Jul 2021 | INR | 204.99 | 204.99 | 203.25 | 203.6 | 203.6 | -1.42 (-0.69%) | 7 |
| 26 Jul 2021 | INR | 204.1 | 205.02 | 190.33 | 205.02 | 205.02 | 0.0 (0.0%) | 4,204 |
| 23 Jul 2021 | INR | 204.12 | 205.02 | 204.1 | 205.02 | 205.02 | -0.98 (-0.48%) | 275 |
| 22 Jul 2021 | INR | 204 | 206 | 204 | 206 | 206 | +0.57 (+0.28%) | 12 |
| 20 Jul 2021 | INR | 205.03 | 205.5 | 204.3 | 205.43 | 205.43 | +0.49 (+0.24%) | 116 |
| 19 Jul 2021 | INR | 204 | 204.95 | 204 | 204.94 | 204.94 | +0.78 (+0.38%) | 75 |
| 16 Jul 2021 | INR | 204 | 205.6 | 204 | 204.16 | 204.16 | -0.84 (-0.41%) | 47 |
| 15 Jul 2021 | INR | 205.1 | 205.4 | 204 | 205 | 205 | +0.88 (+0.43%) | 380 |
| 14 Jul 2021 | INR | 206.9 | 206.9 | 203.3 | 204.12 | 204.12 | -2.48 (-1.20%) | 965 |
| 13 Jul 2021 | INR | 204.95 | 207.2 | 204.2 | 206.6 | 206.6 | +1.65 (+0.81%) | 170 |
| 12 Jul 2021 | INR | 206 | 206 | 204.6 | 204.95 | 204.95 | -0.93 (-0.45%) | 403 |
| 9 Jul 2021 | INR | 206.8 | 206.8 | 205.07 | 205.88 | 205.88 | -0.11 (-0.05%) | 1,398 |
| 8 Jul 2021 | INR | 207 | 207 | 204.3 | 205.99 | 205.99 | +1.04 (+0.51%) | 1,873 |
| 7 Jul 2021 | INR | 206.5 | 207.39 | 204.95 | 204.95 | 204.95 | -0.05 (-0.02%) | 1,264 |
| 6 Jul 2021 | INR | 206.75 | 206.75 | 204.95 | 205 | 205 | -1.24 (-0.60%) | 772 |
