| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 206.68 | 206.68 | 205.26 | 206.24 | 206.24 | -0.46 (-0.22%) | 177 |
| 2 Jul 2021 | INR | 206.89 | 206.89 | 206.7 | 206.7 | 206.7 | +1.15 (+0.56%) | 176 |
| 1 Jul 2021 | INR | 207.48 | 207.48 | 205.25 | 205.55 | 205.55 | +0.1 (+0.05%) | 651 |
| 30 Jun 2021 | INR | 205 | 206.99 | 205 | 205.45 | 205.45 | -0.54 (-0.26%) | 51 |
| 29 Jun 2021 | INR | 207 | 207 | 205.35 | 205.99 | 205.99 | -0.5 (-0.24%) | 40 |
| 28 Jun 2021 | INR | 207 | 207 | 205.76 | 206.49 | 206.49 | +0.09 (+0.04%) | 185 |
| 25 Jun 2021 | INR | 207 | 212 | 205.01 | 206.4 | 206.4 | -0.27 (-0.13%) | 129 |
| 24 Jun 2021 | INR | 206.75 | 206.75 | 205.75 | 206.67 | 206.67 | +0.82 (+0.40%) | 10 |
| 23 Jun 2021 | INR | 207.8 | 207.8 | 205.02 | 205.85 | 205.85 | -0.15 (-0.07%) | 311 |
| 22 Jun 2021 | INR | 206.98 | 206.98 | 205.9 | 206 | 206 | -0.49 (-0.24%) | 323 |
| 21 Jun 2021 | INR | 206.49 | 206.5 | 204.9 | 206.49 | 206.49 | +0.84 (+0.41%) | 681 |
| 18 Jun 2021 | INR | 206.5 | 206.5 | 205.02 | 205.65 | 205.65 | -0.15 (-0.07%) | 810 |
| 17 Jun 2021 | INR | 206.99 | 206.99 | 205.01 | 205.8 | 205.8 | +0.12 (+0.06%) | 93 |
| 16 Jun 2021 | INR | 206.45 | 209 | 205.15 | 205.68 | 205.68 | -0.31 (-0.15%) | 360 |
| 15 Jun 2021 | INR | 206.9 | 206.9 | 205.75 | 205.99 | 205.99 | -0.35 (-0.17%) | 31 |
| 14 Jun 2021 | INR | 207 | 207 | 206 | 206.34 | 206.34 | +0.34 (+0.17%) | 46 |
| 11 Jun 2021 | INR | 205 | 206.87 | 205 | 206 | 206 | +0.02 (+0.01%) | 319 |
| 10 Jun 2021 | INR | 209 | 209 | 205.7 | 205.98 | 205.98 | +0.03 (+0.01%) | 272 |
| 9 Jun 2021 | INR | 207 | 207 | 205.35 | 205.95 | 205.95 | -0.35 (-0.17%) | 29 |
| 8 Jun 2021 | INR | 206.99 | 206.99 | 206.3 | 206.3 | 206.3 | +0.5 (+0.24%) | 23 |
| 7 Jun 2021 | INR | 206.85 | 206.85 | 204.95 | 205.8 | 205.8 | -0.09 (-0.04%) | 257 |
| 4 Jun 2021 | INR | 204.95 | 206 | 204 | 205.89 | 205.89 | -0.1 (-0.05%) | 1,257 |
| 3 Jun 2021 | INR | 207 | 207 | 204.95 | 205.99 | 205.99 | -0.04 (-0.02%) | 50 |
| 2 Jun 2021 | INR | 205.98 | 206.5 | 205.75 | 206.03 | 206.03 | +0.79 (+0.38%) | 347 |
| 1 Jun 2021 | INR | 206 | 206.25 | 205.05 | 205.24 | 205.24 | -1.06 (-0.51%) | 109 |
| 31 May 2021 | INR | 207.9 | 207.9 | 205.1 | 206.3 | 206.3 | +0.7 (+0.34%) | 71 |
| 28 May 2021 | INR | 208 | 208 | 204.11 | 205.6 | 205.6 | -0.2 (-0.10%) | 408 |
| 27 May 2021 | INR | 205.86 | 205.86 | 205.8 | 205.8 | 205.8 | -1 (-0.48%) | 33 |
| 26 May 2021 | INR | 207.3 | 207.3 | 205.2 | 206.8 | 206.8 | +0.45 (+0.22%) | 39 |
| 25 May 2021 | INR | 204.05 | 208 | 204.05 | 206.35 | 206.35 | -0.55 (-0.27%) | 280 |
