| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 207 | 207.99 | 206.9 | 206.9 | 206.9 | +0.9 (+0.44%) | 54 |
| 21 May 2021 | INR | 207 | 207.95 | 205 | 206 | 206 | +0.3 (+0.15%) | 142 |
| 20 May 2021 | INR | 206.49 | 207.8 | 205.55 | 205.7 | 205.7 | -0.79 (-0.38%) | 158 |
| 19 May 2021 | INR | 205.3 | 206.49 | 205.3 | 206.49 | 206.49 | -0.5 (-0.24%) | 3 |
| 18 May 2021 | INR | 205.85 | 207 | 203.8 | 206.99 | 206.99 | +1.14 (+0.55%) | 181 |
| 17 May 2021 | INR | 206 | 206 | 203 | 205.85 | 205.85 | +1.85 (+0.91%) | 634 |
| 14 May 2021 | INR | 203.01 | 205.42 | 203.01 | 204 | 204 | -0.7 (-0.34%) | 158 |
| 12 May 2021 | INR | 204.56 | 205.44 | 204.56 | 204.7 | 204.7 | +0.14 (+0.07%) | 46 |
| 11 May 2021 | INR | 206 | 208.9 | 203.25 | 204.56 | 204.56 | +0.58 (+0.28%) | 157 |
| 10 May 2021 | INR | 206 | 210 | 198.95 | 203.98 | 203.98 | -1.71 (-0.83%) | 4,687 |
| 7 May 2021 | INR | 206 | 206 | 205.68 | 205.69 | 205.69 | -0.26 (-0.13%) | 281 |
| 6 May 2021 | INR | 205.49 | 206 | 204.3 | 205.95 | 205.95 | +0.46 (+0.22%) | 74 |
| 5 May 2021 | INR | 203 | 205.49 | 203 | 205.49 | 205.49 | +1.21 (+0.59%) | 139 |
| 4 May 2021 | INR | 205 | 206 | 203.5 | 204.28 | 204.28 | -0.51 (-0.25%) | 418 |
| 3 May 2021 | INR | 204.49 | 205.35 | 201.5 | 204.79 | 204.79 | +2.66 (+1.32%) | 4,457 |
| 30 Apr 2021 | INR | 201.52 | 204.34 | 201.52 | 202.13 | 202.13 | -2.31 (-1.13%) | 410 |
| 29 Apr 2021 | INR | 203.1 | 204.44 | 203.1 | 204.44 | 204.44 | +1.34 (+0.66%) | 223 |
| 28 Apr 2021 | INR | 203.8 | 203.8 | 203.1 | 203.1 | 203.1 | -0.74 (-0.36%) | 7 |
| 27 Apr 2021 | INR | 201.25 | 203.88 | 201.11 | 203.84 | 203.84 | -0.06 (-0.03%) | 151 |
| 26 Apr 2021 | INR | 204 | 204 | 201 | 203.9 | 203.9 | +0.99 (+0.49%) | 156 |
| 23 Apr 2021 | INR | 202.91 | 202.91 | 202.91 | 202.91 | 202.91 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | INR | 201.05 | 204 | 201.05 | 202.91 | 202.91 | -0.46 (-0.23%) | 98 |
| 20 Apr 2021 | INR | 203.37 | 203.37 | 203.37 | 203.37 | 203.37 | 0.0 (0.0%) | 15 |
| 19 Apr 2021 | INR | 204 | 204 | 201.5 | 203.37 | 203.37 | +1.31 (+0.65%) | 57 |
| 16 Apr 2021 | INR | 204.49 | 204.49 | 202.05 | 202.06 | 202.06 | -2.23 (-1.09%) | 290 |
| 15 Apr 2021 | INR | 204.4 | 204.4 | 201 | 204.29 | 204.29 | -0.15 (-0.07%) | 6 |
| 13 Apr 2021 | INR | 203.6 | 204.48 | 203.6 | 204.44 | 204.44 | +0.84 (+0.41%) | 387 |
| 12 Apr 2021 | INR | 204 | 204 | 203 | 203.6 | 203.6 | -0.15 (-0.07%) | 166 |
| 9 Apr 2021 | INR | 203 | 203.95 | 199.62 | 203.75 | 203.75 | +3.7 (+1.85%) | 626 |
| 8 Apr 2021 | INR | 202.9 | 202.9 | 200 | 200.05 | 200.05 | +0.18 (+0.09%) | 82 |
