| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 201.95 | 201.96 | 199.7 | 199.87 | 199.87 | -2.09 (-1.03%) | 168 |
| 6 Apr 2021 | INR | 199.51 | 202.99 | 199.51 | 201.96 | 201.96 | +2.96 (+1.49%) | 724 |
| 5 Apr 2021 | INR | 200 | 201.9 | 199 | 199 | 199 | -2.95 (-1.46%) | 126 |
| 1 Apr 2021 | INR | 202.9 | 202.9 | 200 | 201.95 | 201.95 | +2.45 (+1.23%) | 24 |
| 31 Mar 2021 | INR | 199.51 | 199.55 | 199.5 | 199.5 | 199.5 | 0.0 (0.0%) | 90 |
| 30 Mar 2021 | INR | 204.75 | 204.75 | 199.5 | 199.5 | 199.5 | -2 (-0.99%) | 544 |
| 26 Mar 2021 | INR | 201.9 | 201.9 | 201.5 | 201.5 | 201.5 | +1.88 (+0.94%) | 16 |
| 25 Mar 2021 | INR | 201.5 | 201.5 | 199.57 | 199.62 | 199.62 | -2.27 (-1.12%) | 1,417 |
| 24 Mar 2021 | INR | 201.89 | 201.89 | 201.89 | 201.89 | 201.89 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 201.75 | 201.89 | 201.75 | 201.89 | 201.89 | +0.38 (+0.19%) | 6 |
| 22 Mar 2021 | INR | 199 | 203 | 199 | 201.51 | 201.51 | -0.46 (-0.23%) | 26 |
| 19 Mar 2021 | INR | 201.25 | 201.98 | 201.25 | 201.97 | 201.97 | +0.97 (+0.48%) | 1,023 |
| 18 Mar 2021 | INR | 199.6 | 201.69 | 199.54 | 201 | 201 | +1.89 (+0.95%) | 598 |
| 17 Mar 2021 | INR | 199.65 | 202.86 | 199.11 | 199.11 | 199.11 | -0.44 (-0.22%) | 680 |
| 16 Mar 2021 | INR | 202.9 | 203 | 199.4 | 199.55 | 199.55 | -0.05 (-0.03%) | 258 |
| 15 Mar 2021 | INR | 201.5 | 201.98 | 199.6 | 199.6 | 199.6 | -2.4 (-1.19%) | 218 |
| 12 Mar 2021 | INR | 198.64 | 203 | 198.5 | 202 | 202 | +3.36 (+1.69%) | 322 |
| 10 Mar 2021 | INR | 198 | 202.99 | 198 | 198.64 | 198.64 | -3.11 (-1.54%) | 235 |
| 9 Mar 2021 | INR | 202.45 | 202.45 | 201.75 | 201.75 | 201.75 | +2.75 (+1.38%) | 15 |
| 8 Mar 2021 | INR | 202 | 202 | 199 | 199 | 199 | 0.0 (0.0%) | 347 |
| 5 Mar 2021 | INR | 201.5 | 201.5 | 199 | 199 | 199 | +1.25 (+0.63%) | 395 |
| 4 Mar 2021 | INR | 201.98 | 201.98 | 197.2 | 197.75 | 197.75 | -0.77 (-0.39%) | 460 |
| 3 Mar 2021 | INR | 202.95 | 202.95 | 198.5 | 198.52 | 198.52 | -1.04 (-0.52%) | 1,780 |
| 2 Mar 2021 | INR | 202 | 202 | 199 | 199.56 | 199.56 | +0.39 (+0.20%) | 380 |
| 1 Mar 2021 | INR | 199 | 201.3 | 199 | 199.17 | 199.17 | +0.07 (+0.04%) | 2,735 |
| 26 Feb 2021 | INR | 199.35 | 201.5 | 197.1 | 199.1 | 199.1 | -2.16 (-1.07%) | 1,428 |
| 25 Feb 2021 | INR | 199.1 | 201.39 | 199.1 | 201.26 | 201.26 | -0.24 (-0.12%) | 436 |
| 24 Feb 2021 | INR | 201.99 | 202.5 | 199.64 | 201.5 | 201.5 | -0.45 (-0.22%) | 112 |
| 23 Feb 2021 | INR | 199.5 | 202.24 | 199 | 201.95 | 201.95 | +0.21 (+0.10%) | 510 |
| 22 Feb 2021 | INR | 202.5 | 204 | 199.25 | 201.74 | 201.74 | -0.76 (-0.38%) | 378 |
