| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 200 | 202.5 | 200 | 202.5 | 202.5 | +0.5 (+0.25%) | 18 |
| 18 Feb 2021 | INR | 201.1 | 202.94 | 201.1 | 202 | 202 | +0.49 (+0.24%) | 286 |
| 17 Feb 2021 | INR | 201.05 | 202.84 | 201.05 | 201.51 | 201.51 | +0.81 (+0.40%) | 328 |
| 16 Feb 2021 | INR | 201.19 | 202.91 | 200.7 | 200.7 | 200.7 | -2.49 (-1.23%) | 99 |
| 15 Feb 2021 | INR | 203.49 | 203.49 | 202.1 | 203.19 | 203.19 | +3.19 (+1.60%) | 494 |
| 12 Feb 2021 | INR | 203.5 | 203.5 | 200 | 200 | 200 | 0.0 (0.0%) | 1,199 |
| 11 Feb 2021 | INR | 204 | 204 | 199.42 | 200 | 200 | 0.0 (0.0%) | 29 |
| 10 Feb 2021 | INR | 203.5 | 204 | 199.9 | 200 | 200 | +0.11 (+0.06%) | 270 |
| 9 Feb 2021 | INR | 203.9 | 203.9 | 199.1 | 199.89 | 199.89 | -0.11 (-0.06%) | 315 |
| 8 Feb 2021 | INR | 204 | 204 | 199 | 200 | 200 | -0.6 (-0.30%) | 1,063 |
| 5 Feb 2021 | INR | 203.4 | 203.4 | 200.11 | 200.6 | 200.6 | -0.45 (-0.22%) | 658 |
| 4 Feb 2021 | INR | 203.83 | 203.88 | 201 | 201.05 | 201.05 | -2.66 (-1.31%) | 466 |
| 3 Feb 2021 | INR | 203.99 | 203.99 | 203 | 203.71 | 203.71 | +2.23 (+1.11%) | 30 |
| 2 Feb 2021 | INR | 204.47 | 204.48 | 201 | 201.48 | 201.48 | -2.32 (-1.14%) | 793 |
| 1 Feb 2021 | INR | 204.49 | 204.49 | 203.8 | 203.8 | 203.8 | -0.27 (-0.13%) | 39 |
| 29 Jan 2021 | INR | 201.6 | 204.37 | 201.51 | 204.07 | 204.07 | +1.73 (+0.85%) | 974 |
| 28 Jan 2021 | INR | 201.25 | 203.5 | 201.05 | 202.34 | 202.34 | -1.34 (-0.66%) | 604 |
| 27 Jan 2021 | INR | 201.25 | 204 | 201.25 | 203.68 | 203.68 | +1.93 (+0.96%) | 234 |
| 25 Jan 2021 | INR | 204.5 | 204.5 | 201.6 | 201.75 | 201.75 | -2 (-0.98%) | 1,319 |
| 22 Jan 2021 | INR | 201.81 | 204.3 | 201.81 | 203.75 | 203.75 | +0.94 (+0.46%) | 211 |
| 21 Jan 2021 | INR | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 202.81 | 202.81 | 202.81 | 202.81 | 202.81 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 202.8 | 202.85 | 201.55 | 202.81 | 202.81 | +1.61 (+0.80%) | 1,820 |
| 18 Jan 2021 | INR | 204.5 | 204.5 | 201.01 | 201.2 | 201.2 | -3.3 (-1.61%) | 850 |
| 15 Jan 2021 | INR | 209.09 | 209.09 | 202.5 | 204.5 | 204.5 | +1.5 (+0.74%) | 148 |
| 14 Jan 2021 | INR | 203.9 | 203.9 | 203 | 203 | 203 | -0.9 (-0.44%) | 79 |
| 13 Jan 2021 | INR | 204.4 | 204.4 | 202.55 | 203.9 | 203.9 | +1.39 (+0.69%) | 31 |
| 12 Jan 2021 | INR | 204.5 | 204.5 | 202.5 | 202.51 | 202.51 | -1.89 (-0.92%) | 34 |
| 11 Jan 2021 | INR | 202.5 | 207 | 202.5 | 204.4 | 204.4 | +0.01 (+0.0%) | 124 |
| 8 Jan 2021 | INR | 206 | 206 | 201.25 | 204.39 | 204.39 | -0.21 (-0.10%) | 748 |
