| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 202.5 | 204.6 | 202.5 | 204.6 | 204.6 | +2 (+0.99%) | 41 |
| 6 Jan 2021 | INR | 206 | 206 | 202.55 | 202.6 | 202.6 | -0.91 (-0.45%) | 659 |
| 5 Jan 2021 | INR | 225 | 225 | 202.1 | 203.51 | 203.51 | +0.5 (+0.25%) | 513 |
| 4 Jan 2021 | INR | 209.34 | 209.34 | 202.11 | 203.01 | 203.01 | -0.24 (-0.12%) | 29,112 |
| 1 Jan 2021 | INR | 204.5 | 204.5 | 202.95 | 203.25 | 203.25 | +0.67 (+0.33%) | 7 |
| 31 Dec 2020 | INR | 206.99 | 206.99 | 202.16 | 202.58 | 202.58 | +0.43 (+0.21%) | 216 |
| 30 Dec 2020 | INR | 202.7 | 203.9 | 202.15 | 202.15 | 202.15 | +0.05 (+0.02%) | 80 |
| 29 Dec 2020 | INR | 203 | 204.55 | 202.08 | 202.1 | 202.1 | -0.9 (-0.44%) | 396 |
| 28 Dec 2020 | INR | 215.25 | 215.25 | 201.5 | 203 | 203 | -0.4 (-0.20%) | 408 |
| 24 Dec 2020 | INR | 201.6 | 204.45 | 201.25 | 203.4 | 203.4 | +0.4 (+0.20%) | 1,324 |
| 23 Dec 2020 | INR | 200 | 205.5 | 199.05 | 203 | 203 | +1 (+0.50%) | 32 |
| 22 Dec 2020 | INR | 202.97 | 207 | 200.4 | 202 | 202 | +0.53 (+0.26%) | 1,179 |
| 21 Dec 2020 | INR | 201.37 | 203 | 201.3 | 201.47 | 201.47 | -0.53 (-0.26%) | 769 |
| 18 Dec 2020 | INR | 204.99 | 204.99 | 201.77 | 202 | 202 | -2.69 (-1.31%) | 478 |
| 17 Dec 2020 | INR | 207 | 207 | 204.65 | 204.69 | 204.69 | +1.7 (+0.84%) | 246 |
| 16 Dec 2020 | INR | 204.9 | 204.9 | 202.5 | 202.99 | 202.99 | +0.98 (+0.49%) | 436 |
| 15 Dec 2020 | INR | 202.1 | 205.75 | 201.51 | 202.01 | 202.01 | -1.94 (-0.95%) | 724 |
| 14 Dec 2020 | INR | 207.9 | 207.9 | 202 | 203.95 | 203.95 | -0.05 (-0.02%) | 66 |
| 11 Dec 2020 | INR | 203 | 204.99 | 202.27 | 204 | 204 | -0.97 (-0.47%) | 1,873 |
| 10 Dec 2020 | INR | 202.5 | 204.99 | 202.5 | 204.97 | 204.97 | +2.51 (+1.24%) | 12 |
| 9 Dec 2020 | INR | 203.1 | 207.5 | 201 | 202.46 | 202.46 | -0.58 (-0.29%) | 2,470 |
| 8 Dec 2020 | INR | 203.68 | 212 | 203 | 203.04 | 203.04 | -6.93 (-3.30%) | 1,460 |
| 7 Dec 2020 | INR | 200.25 | 241.7 | 200.2 | 209.97 | 209.97 | +7.82 (+3.87%) | 36,233 |
| 4 Dec 2020 | INR | 204.99 | 204.99 | 201.5 | 202.15 | 202.15 | -0.33 (-0.16%) | 530 |
| 3 Dec 2020 | INR | 207.97 | 207.97 | 201.25 | 202.48 | 202.48 | -0.42 (-0.21%) | 334 |
| 2 Dec 2020 | INR | 201.21 | 203.49 | 200.2 | 202.9 | 202.9 | +1.69 (+0.84%) | 168 |
| 1 Dec 2020 | INR | 230 | 230 | 200.1 | 201.21 | 201.21 | -2.27 (-1.12%) | 1,401 |
| 27 Nov 2020 | INR | 206.9 | 206.9 | 201.5 | 203.48 | 203.48 | +0.53 (+0.26%) | 134 |
| 26 Nov 2020 | INR | 204.37 | 204.37 | 201.35 | 202.95 | 202.95 | +0.52 (+0.26%) | 81 |
| 25 Nov 2020 | INR | 202.43 | 202.43 | 202.43 | 202.43 | 202.43 | -0.41 (-0.20%) | 30 |
