| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 223.74 | 223.75 | 223.26 | 223.59 | 223.59 | -0.24 (-0.11%) | 4,684 |
| 15 Jan 2024 | INR | 223.01 | 223.9 | 223 | 223.83 | 223.83 | +1.18 (+0.53%) | 10,057 |
| 12 Jan 2024 | INR | 223.01 | 223.5 | 222.1 | 222.65 | 222.65 | -0.45 (-0.20%) | 15,130 |
| 11 Jan 2024 | INR | 222.76 | 223.81 | 222.76 | 223.1 | 223.1 | +0.56 (+0.25%) | 12,343 |
| 10 Jan 2024 | INR | 222.67 | 222.99 | 222.5 | 222.54 | 222.54 | -0.13 (-0.06%) | 5,891 |
| 9 Jan 2024 | INR | 222.69 | 223.11 | 222.21 | 222.67 | 222.67 | +0.38 (+0.17%) | 13,915 |
| 8 Jan 2024 | INR | 222.24 | 222.59 | 221.9 | 222.29 | 222.29 | -0.07 (-0.03%) | 9,630 |
| 5 Jan 2024 | INR | 222.49 | 222.5 | 221.8 | 222.36 | 222.36 | -0.18 (-0.08%) | 24,093 |
| 4 Jan 2024 | INR | 218.35 | 223 | 218.35 | 222.54 | 222.54 | -0.27 (-0.12%) | 14,360 |
| 3 Jan 2024 | INR | 222.49 | 222.98 | 222.06 | 222.81 | 222.81 | +0.56 (+0.25%) | 19,428 |
| 2 Jan 2024 | INR | 222 | 222.5 | 222 | 222.25 | 222.25 | +0.08 (+0.04%) | 1,124 |
| 1 Jan 2024 | INR | 222.64 | 222.65 | 221.99 | 222.17 | 222.17 | -0.39 (-0.18%) | 25,150 |
| 29 Dec 2023 | INR | 222.79 | 223 | 222.01 | 222.56 | 222.56 | -0.28 (-0.13%) | 10,177 |
| 28 Dec 2023 | INR | 222 | 223 | 221.61 | 222.84 | 222.84 | +0.56 (+0.25%) | 10,707 |
| 27 Dec 2023 | INR | 222.12 | 222.96 | 222.12 | 222.28 | 222.28 | -0.43 (-0.19%) | 5,911 |
| 26 Dec 2023 | INR | 222 | 222.87 | 221.81 | 222.71 | 222.71 | +0.29 (+0.13%) | 2,546 |
| 22 Dec 2023 | INR | 222.56 | 222.9 | 221.6 | 222.42 | 222.42 | -0.13 (-0.06%) | 7,195 |
| 21 Dec 2023 | INR | 222.01 | 222.99 | 222.01 | 222.55 | 222.55 | -0.25 (-0.11%) | 12,168 |
| 20 Dec 2023 | INR | 222.01 | 222.99 | 222 | 222.8 | 222.8 | -0.39 (-0.17%) | 2,699 |
| 19 Dec 2023 | INR | 222.99 | 223.2 | 221.81 | 223.19 | 223.19 | +0.68 (+0.31%) | 5,630 |
| 18 Dec 2023 | INR | 222.4 | 222.59 | 221.76 | 222.51 | 222.51 | +0.11 (+0.05%) | 1,421 |
| 15 Dec 2023 | INR | 221.68 | 222.47 | 221.68 | 222.4 | 222.4 | +0.97 (+0.44%) | 5,720 |
| 14 Dec 2023 | INR | 220.61 | 221.53 | 220.6 | 221.43 | 221.43 | +1.26 (+0.57%) | 10,137 |
| 13 Dec 2023 | INR | 220.75 | 221.15 | 220.05 | 220.17 | 220.17 | -0.12 (-0.05%) | 14,879 |
| 12 Dec 2023 | INR | 220.74 | 220.74 | 220.1 | 220.29 | 220.29 | -0.19 (-0.09%) | 1,037 |
| 11 Dec 2023 | INR | 220.74 | 220.74 | 220.04 | 220.48 | 220.48 | -0.03 (-0.01%) | 9,293 |
| 8 Dec 2023 | INR | 220.26 | 221.35 | 220.26 | 220.51 | 220.51 | +0.19 (+0.09%) | 11,304 |
| 7 Dec 2023 | INR | 221.01 | 221.12 | 220.11 | 220.32 | 220.32 | +0.21 (+0.10%) | 5,241 |
| 6 Dec 2023 | INR | 220.22 | 220.39 | 220 | 220.11 | 220.11 | -0.11 (-0.05%) | 3,385 |
| 5 Dec 2023 | INR | 220.24 | 220.24 | 219.57 | 220.22 | 220.22 | -0.01 (0.0%) | 18,653 |
