| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 199.99 | 201.6 | 197.03 | 198.78 | 198.78 | +0.2 (+0.10%) | 766 |
| 9 Oct 2020 | INR | 199.75 | 199.99 | 198.1 | 198.58 | 198.58 | +1.22 (+0.62%) | 1,254 |
| 8 Oct 2020 | INR | 199.99 | 199.99 | 197.01 | 197.36 | 197.36 | -2.54 (-1.27%) | 195 |
| 7 Oct 2020 | INR | 199.99 | 199.99 | 194.7 | 199.9 | 199.9 | +0.53 (+0.27%) | 8 |
| 6 Oct 2020 | INR | 199.99 | 199.99 | 199 | 199.37 | 199.37 | -0.38 (-0.19%) | 7 |
| 5 Oct 2020 | INR | 196 | 199.98 | 196 | 199.75 | 199.75 | -0.14 (-0.07%) | 759 |
| 1 Oct 2020 | INR | 202.95 | 202.95 | 197.01 | 199.89 | 199.89 | -0.01 (-0.01%) | 56 |
| 30 Sep 2020 | INR | 197.1 | 199.9 | 197.01 | 199.9 | 199.9 | +2.89 (+1.47%) | 27 |
| 29 Sep 2020 | INR | 200.59 | 200.59 | 197.01 | 197.01 | 197.01 | -3.74 (-1.86%) | 101 |
| 28 Sep 2020 | INR | 198.57 | 201.8 | 198.57 | 200.75 | 200.75 | +2.18 (+1.10%) | 27 |
| 25 Sep 2020 | INR | 201.97 | 201.97 | 197.06 | 198.57 | 198.57 | -1.53 (-0.76%) | 328 |
| 24 Sep 2020 | INR | 199.9 | 201.97 | 197.1 | 200.1 | 200.1 | +1.11 (+0.56%) | 465 |
| 23 Sep 2020 | INR | 199.97 | 199.97 | 197.02 | 198.99 | 198.99 | -0.98 (-0.49%) | 357 |
| 22 Sep 2020 | INR | 199.9 | 199.97 | 197.1 | 199.97 | 199.97 | +2.9 (+1.47%) | 325 |
| 21 Sep 2020 | INR | 209 | 209 | 196.7 | 197.07 | 197.07 | -0.48 (-0.24%) | 560 |
| 18 Sep 2020 | INR | 198 | 198.99 | 197.5 | 197.55 | 197.55 | -0.46 (-0.23%) | 406 |
| 17 Sep 2020 | INR | 197.1 | 201.7 | 197.1 | 198.01 | 198.01 | +0.01 (+0.01%) | 64 |
| 16 Sep 2020 | INR | 198.3 | 199.89 | 197.95 | 198 | 198 | +0.03 (+0.02%) | 379 |
| 15 Sep 2020 | INR | 197.69 | 200.94 | 197 | 197.97 | 197.97 | +0.28 (+0.14%) | 133 |
| 14 Sep 2020 | INR | 199 | 200.98 | 197.6 | 197.69 | 197.69 | -3.76 (-1.87%) | 81 |
| 11 Sep 2020 | INR | 199.01 | 201.5 | 199.01 | 201.45 | 201.45 | -0.45 (-0.22%) | 56 |
| 10 Sep 2020 | INR | 201 | 201.9 | 198.55 | 201.9 | 201.9 | +4.7 (+2.38%) | 23 |
| 9 Sep 2020 | INR | 198.5 | 201.46 | 196.7 | 197.2 | 197.2 | -3.42 (-1.70%) | 283 |
| 8 Sep 2020 | INR | 203.5 | 203.5 | 198.5 | 200.62 | 200.62 | -4.38 (-2.14%) | 877 |
| 7 Sep 2020 | INR | 196.11 | 205 | 196.11 | 205 | 205 | +5.5 (+2.76%) | 707 |
| 4 Sep 2020 | INR | 203.65 | 203.65 | 199.5 | 199.5 | 199.5 | -0.5 (-0.25%) | 162 |
| 3 Sep 2020 | INR | 200.07 | 202.7 | 200 | 200 | 200 | -1.63 (-0.81%) | 258 |
| 2 Sep 2020 | INR | 197.01 | 203 | 197.01 | 201.63 | 201.63 | +1.63 (+0.82%) | 871 |
| 1 Sep 2020 | INR | 199.99 | 200 | 197.21 | 200 | 200 | +0.01 (+0.01%) | 2,782 |
| 31 Aug 2020 | INR | 215 | 215 | 194 | 199.99 | 199.99 | +3.74 (+1.91%) | 3,100 |
