| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 197 | 197 | 196.2 | 196.25 | 196.25 | -0.98 (-0.50%) | 155 |
| 27 Aug 2020 | INR | 196.7 | 198 | 195.05 | 197.23 | 197.23 | -0.77 (-0.39%) | 407 |
| 26 Aug 2020 | INR | 198.5 | 198.5 | 198 | 198 | 198 | -0.4 (-0.20%) | 163 |
| 25 Aug 2020 | INR | 198.4 | 198.4 | 198.4 | 198.4 | 198.4 | +1.71 (+0.87%) | 81 |
| 24 Aug 2020 | INR | 198 | 201 | 195 | 196.69 | 196.69 | -1.71 (-0.86%) | 1,217 |
| 21 Aug 2020 | INR | 199.01 | 199.75 | 198 | 198.4 | 198.4 | -0.61 (-0.31%) | 301 |
| 20 Aug 2020 | INR | 198.5 | 201 | 198 | 199.01 | 199.01 | +0.07 (+0.04%) | 1,392 |
| 19 Aug 2020 | INR | 200 | 201.8 | 198.75 | 198.94 | 198.94 | -1.81 (-0.90%) | 745 |
| 18 Aug 2020 | INR | 201 | 203.5 | 198.67 | 200.75 | 200.75 | +1.95 (+0.98%) | 1,938 |
| 17 Aug 2020 | INR | 201.01 | 204 | 198.1 | 198.8 | 198.8 | -3.12 (-1.55%) | 3,909 |
| 14 Aug 2020 | INR | 202 | 204.1 | 201 | 201.92 | 201.92 | -2.18 (-1.07%) | 661 |
| 13 Aug 2020 | INR | 203.6 | 205.99 | 202.01 | 204.1 | 204.1 | +0.01 (+0.0%) | 218 |
| 12 Aug 2020 | INR | 203.7 | 210.79 | 203.11 | 204.09 | 204.09 | -0.11 (-0.05%) | 1,965 |
| 11 Aug 2020 | INR | 222 | 222 | 203 | 204.2 | 204.2 | -0.36 (-0.18%) | 1,751 |
| 10 Aug 2020 | INR | 212.9 | 212.9 | 203 | 204.56 | 204.56 | -0.25 (-0.12%) | 1,758 |
| 7 Aug 2020 | INR | 218.14 | 218.14 | 204.5 | 204.81 | 204.81 | -13.33 (-6.11%) | 12,544 |
| 6 Aug 2020 | INR | 216 | 222 | 216 | 218.14 | 218.14 | -0.71 (-0.32%) | 388 |
| 5 Aug 2020 | INR | 218.85 | 218.85 | 217.1 | 218.85 | 218.85 | +0.16 (+0.07%) | 26 |
| 4 Aug 2020 | INR | 226 | 226 | 213 | 218.69 | 218.69 | -1.1 (-0.50%) | 325 |
| 3 Aug 2020 | INR | 222.89 | 222.89 | 212.5 | 219.79 | 219.79 | +2.84 (+1.31%) | 1,397 |
| 31 Jul 2020 | INR | 210.7 | 220.94 | 209.61 | 216.95 | 216.95 | +5.95 (+2.82%) | 490 |
| 30 Jul 2020 | INR | 210.75 | 221.95 | 209.11 | 211 | 211 | -1.55 (-0.73%) | 728 |
| 29 Jul 2020 | INR | 210.7 | 214.5 | 210.2 | 212.55 | 212.55 | +1.22 (+0.58%) | 83 |
| 28 Jul 2020 | INR | 213.11 | 221.95 | 204.12 | 211.33 | 211.33 | -1.78 (-0.84%) | 1,125 |
| 27 Jul 2020 | INR | 206.11 | 240.42 | 206.11 | 213.11 | 213.11 | -5.17 (-2.37%) | 1,960 |
| 24 Jul 2020 | INR | 200.05 | 239 | 200.05 | 218.28 | 218.28 | +15.03 (+7.39%) | 4,914 |
| 23 Jul 2020 | INR | 204 | 204 | 200.06 | 203.25 | 203.25 | +1.65 (+0.82%) | 115 |
| 22 Jul 2020 | INR | 201.6 | 201.6 | 200.5 | 201.6 | 201.6 | +1.09 (+0.54%) | 30 |
| 21 Jul 2020 | INR | 198.7 | 201.6 | 198.01 | 200.51 | 200.51 | +0.51 (+0.26%) | 83 |
| 20 Jul 2020 | INR | 199.05 | 201.6 | 199.05 | 200 | 200 | -1.6 (-0.79%) | 46 |
