| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 201.6 | 201.6 | 199.75 | 201.6 | 201.6 | +2.55 (+1.28%) | 5 |
| 16 Jul 2020 | INR | 201.6 | 201.6 | 199.05 | 199.05 | 199.05 | -3.95 (-1.95%) | 2 |
| 15 Jul 2020 | INR | 199.05 | 203 | 199.05 | 203 | 203 | -0.53 (-0.26%) | 16 |
| 14 Jul 2020 | INR | 199.65 | 235 | 199.54 | 203.53 | 203.53 | +4.83 (+2.43%) | 868 |
| 13 Jul 2020 | INR | 198.7 | 198.7 | 197.05 | 198.7 | 198.7 | -2.6 (-1.29%) | 52 |
| 10 Jul 2020 | INR | 211.4 | 211.4 | 197.7 | 201.3 | 201.3 | +4.18 (+2.12%) | 158 |
| 9 Jul 2020 | INR | 198.7 | 201.1 | 197.05 | 197.12 | 197.12 | -3.98 (-1.98%) | 169 |
| 8 Jul 2020 | INR | 195.21 | 201.55 | 195.21 | 201.1 | 201.1 | +4.39 (+2.23%) | 86 |
| 7 Jul 2020 | INR | 200.99 | 201.6 | 195.15 | 196.71 | 196.71 | -4.89 (-2.43%) | 187 |
| 6 Jul 2020 | INR | 201.6 | 201.6 | 201.6 | 201.6 | 201.6 | +3.47 (+1.75%) | 1 |
| 3 Jul 2020 | INR | 201.4 | 201.4 | 196.1 | 198.13 | 198.13 | -3.37 (-1.67%) | 97 |
| 2 Jul 2020 | INR | 198.3 | 201.75 | 189.6 | 201.5 | 201.5 | +2.45 (+1.23%) | 1,081 |
| 1 Jul 2020 | INR | 200 | 200 | 198.1 | 199.05 | 199.05 | -0.45 (-0.23%) | 3 |
| 30 Jun 2020 | INR | 197 | 199.5 | 197 | 199.5 | 199.5 | +1.5 (+0.76%) | 41 |
| 29 Jun 2020 | INR | 200 | 200 | 197 | 198 | 198 | -2.88 (-1.43%) | 110 |
| 26 Jun 2020 | INR | 197.1 | 200.98 | 196.25 | 200.88 | 200.88 | +1.38 (+0.69%) | 62 |
| 25 Jun 2020 | INR | 197 | 200 | 196.33 | 199.5 | 199.5 | +0.5 (+0.25%) | 40 |
| 24 Jun 2020 | INR | 200.83 | 200.83 | 199 | 199 | 199 | -1.83 (-0.91%) | 283 |
| 23 Jun 2020 | INR | 199 | 201 | 199 | 200.83 | 200.83 | +1.88 (+0.94%) | 694 |
| 22 Jun 2020 | INR | 196.4 | 199.5 | 195.2 | 198.95 | 198.95 | +2.53 (+1.29%) | 403 |
| 19 Jun 2020 | INR | 197.6 | 197.6 | 189.11 | 196.42 | 196.42 | -1.18 (-0.60%) | 817 |
| 18 Jun 2020 | INR | 196.5 | 199 | 196.5 | 197.6 | 197.6 | -1.85 (-0.93%) | 33 |
| 17 Jun 2020 | INR | 197.61 | 199.79 | 197.6 | 199.45 | 199.45 | +2.43 (+1.23%) | 61 |
| 16 Jun 2020 | INR | 196.4 | 198.99 | 196.4 | 197.02 | 197.02 | +0.67 (+0.34%) | 745 |
| 15 Jun 2020 | INR | 196.2 | 196.5 | 196.2 | 196.35 | 196.35 | -2.15 (-1.08%) | 58 |
| 12 Jun 2020 | INR | 197.75 | 199.4 | 195.75 | 198.5 | 198.5 | +1.55 (+0.79%) | 267 |
| 11 Jun 2020 | INR | 198 | 198.99 | 195.01 | 196.95 | 196.95 | +0.44 (+0.22%) | 518 |
| 10 Jun 2020 | INR | 197 | 197 | 196.51 | 196.51 | 196.51 | -0.48 (-0.24%) | 50 |
| 9 Jun 2020 | INR | 201.64 | 201.64 | 194.55 | 196.99 | 196.99 | -1.97 (-0.99%) | 1,446 |
| 8 Jun 2020 | INR | 196.55 | 199.99 | 196.55 | 198.96 | 198.96 | +3.18 (+1.62%) | 261 |
