| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 194 | 198.6 | 192.1 | 195.78 | 195.78 | -4.02 (-2.01%) | 367 |
| 4 Jun 2020 | INR | 195.05 | 200.58 | 191.5 | 199.8 | 199.8 | +0.5 (+0.25%) | 238 |
| 3 Jun 2020 | INR | 193 | 199.5 | 193 | 199.3 | 199.3 | +4.2 (+2.15%) | 118 |
| 2 Jun 2020 | INR | 195.1 | 197.8 | 190.61 | 195.1 | 195.1 | +1.14 (+0.59%) | 354 |
| 1 Jun 2020 | INR | 209.59 | 209.59 | 193.1 | 193.96 | 193.96 | -5.71 (-2.86%) | 1,875 |
| 29 May 2020 | INR | 215.95 | 215.95 | 198 | 199.67 | 199.67 | -16.28 (-7.54%) | 2,144 |
| 28 May 2020 | INR | 214 | 218 | 214 | 215.95 | 215.95 | +1.05 (+0.49%) | 73 |
| 27 May 2020 | INR | 219.2 | 219.6 | 204 | 214.9 | 214.9 | +9.57 (+4.66%) | 94 |
| 26 May 2020 | INR | 215 | 215 | 201.15 | 205.33 | 205.33 | -8.12 (-3.80%) | 280 |
| 22 May 2020 | INR | 198.23 | 218.9 | 198.23 | 213.45 | 213.45 | +15.22 (+7.68%) | 958 |
| 21 May 2020 | INR | 195 | 213 | 186.12 | 198.23 | 198.23 | -10.69 (-5.12%) | 831 |
| 20 May 2020 | INR | 220 | 220 | 208.5 | 208.92 | 208.92 | -1.08 (-0.51%) | 13 |
| 19 May 2020 | INR | 208.02 | 213 | 200.25 | 210 | 210 | +1.98 (+0.95%) | 87 |
| 18 May 2020 | INR | 197 | 225 | 197 | 208.02 | 208.02 | +11.02 (+5.59%) | 630 |
| 15 May 2020 | INR | 200 | 229.7 | 192.02 | 197 | 197 | -1 (-0.51%) | 435 |
| 14 May 2020 | INR | 204.37 | 204.37 | 185.7 | 198 | 198 | +1.6 (+0.81%) | 163 |
| 13 May 2020 | INR | 195 | 197.9 | 195 | 196.4 | 196.4 | +0.91 (+0.47%) | 192 |
| 12 May 2020 | INR | 195 | 195.9 | 195 | 195.49 | 195.49 | +0.59 (+0.30%) | 176 |
| 11 May 2020 | INR | 199 | 199 | 192.5 | 194.9 | 194.9 | -0.02 (-0.01%) | 149 |
| 8 May 2020 | INR | 230 | 230 | 189.1 | 194.92 | 194.92 | +3.76 (+1.97%) | 1,331 |
| 7 May 2020 | INR | 202 | 202 | 187.21 | 191.16 | 191.16 | -10.29 (-5.11%) | 1,002 |
| 6 May 2020 | INR | 181.02 | 202.99 | 181.02 | 201.45 | 201.45 | +6.01 (+3.08%) | 313 |
| 5 May 2020 | INR | 204 | 204 | 194.05 | 195.44 | 195.44 | -2.64 (-1.33%) | 240 |
| 4 May 2020 | INR | 197 | 207 | 194.5 | 198.08 | 198.08 | +1.28 (+0.65%) | 1,236 |
| 30 Apr 2020 | INR | 186.01 | 197.86 | 186.01 | 196.8 | 196.8 | +4.61 (+2.40%) | 267 |
| 29 Apr 2020 | INR | 187.61 | 193 | 187 | 192.19 | 192.19 | +4.58 (+2.44%) | 611 |
| 28 Apr 2020 | INR | 193.5 | 193.79 | 183.02 | 187.61 | 187.61 | -1.32 (-0.70%) | 375 |
| 27 Apr 2020 | INR | 193.47 | 193.47 | 186.33 | 188.93 | 188.93 | -3.76 (-1.95%) | 461 |
| 24 Apr 2020 | INR | 193.47 | 193.47 | 187.6 | 192.69 | 192.69 | +0.89 (+0.46%) | 39 |
| 23 Apr 2020 | INR | 186.5 | 193.97 | 186.5 | 191.8 | 191.8 | +2.3 (+1.21%) | 1,241 |
