| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 186 | 189.98 | 186 | 189.5 | 189.5 | +4.25 (+2.29%) | 155 |
| 21 Apr 2020 | INR | 176 | 190 | 176 | 185.25 | 185.25 | -4.01 (-2.12%) | 100 |
| 20 Apr 2020 | INR | 192 | 192 | 185.08 | 189.26 | 189.26 | +4.18 (+2.26%) | 557 |
| 17 Apr 2020 | INR | 193.2 | 193.2 | 185 | 185.08 | 185.08 | -6.92 (-3.60%) | 1,801 |
| 16 Apr 2020 | INR | 188.01 | 193.5 | 183.61 | 192 | 192 | +1.52 (+0.80%) | 124 |
| 15 Apr 2020 | INR | 209 | 209 | 190 | 190.48 | 190.48 | +1.22 (+0.64%) | 654 |
| 13 Apr 2020 | INR | 200.99 | 201 | 154.27 | 189.26 | 189.26 | -20.59 (-9.81%) | 5,281 |
| 9 Apr 2020 | INR | 225 | 228.83 | 199 | 209.85 | 209.85 | +4.86 (+2.37%) | 38 |
| 8 Apr 2020 | INR | 229.55 | 229.55 | 190.59 | 204.99 | 204.99 | +5.04 (+2.52%) | 1,259 |
| 7 Apr 2020 | INR | 234.5 | 234.5 | 190 | 199.95 | 199.95 | 0.0 (0.0%) | 214 |
| 3 Apr 2020 | INR | 199.98 | 199.98 | 190 | 199.95 | 199.95 | +7.46 (+3.88%) | 46 |
| 1 Apr 2020 | INR | 192.5 | 192.5 | 185.09 | 192.49 | 192.49 | +0.49 (+0.26%) | 1,840 |
| 31 Mar 2020 | INR | 199.99 | 199.99 | 191.9 | 192 | 192 | +1.08 (+0.57%) | 2,342 |
| 30 Mar 2020 | INR | 189.77 | 191.98 | 180.75 | 190.92 | 190.92 | -1.08 (-0.56%) | 191 |
| 27 Mar 2020 | INR | 192.99 | 192.99 | 178.95 | 192 | 192 | +5 (+2.67%) | 402 |
| 26 Mar 2020 | INR | 165.02 | 187 | 165.02 | 187 | 187 | -1.89 (-1.00%) | 138 |
| 25 Mar 2020 | INR | 188.89 | 188.89 | 188.89 | 188.89 | 188.89 | -0.01 (-0.01%) | 23 |
| 24 Mar 2020 | INR | 176 | 189.77 | 176 | 188.9 | 188.9 | -0.96 (-0.51%) | 128 |
| 23 Mar 2020 | INR | 191.99 | 222.7 | 176.18 | 189.86 | 189.86 | +7.59 (+4.16%) | 267 |
| 20 Mar 2020 | INR | 175.12 | 194.99 | 175.12 | 182.27 | 182.27 | +1.02 (+0.56%) | 187 |
| 19 Mar 2020 | INR | 178.7 | 184 | 168.8 | 181.25 | 181.25 | -12.74 (-6.57%) | 395 |
| 18 Mar 2020 | INR | 178.7 | 193.99 | 177.02 | 193.99 | 193.99 | +11.99 (+6.59%) | 1,318 |
| 17 Mar 2020 | INR | 180.7 | 189.95 | 175.11 | 182 | 182 | -4.89 (-2.62%) | 126 |
| 16 Mar 2020 | INR | 190 | 190 | 176.36 | 186.89 | 186.89 | -2.11 (-1.12%) | 938 |
| 13 Mar 2020 | INR | 190 | 230 | 178 | 189 | 189 | 0.0 (0.0%) | 369 |
| 12 Mar 2020 | INR | 189 | 189 | 189 | 189 | 189 | +3.78 (+2.04%) | 30 |
| 11 Mar 2020 | INR | 189.86 | 194.89 | 180.7 | 185.22 | 185.22 | -2.5 (-1.33%) | 697 |
| 9 Mar 2020 | INR | 174.11 | 188 | 174.1 | 187.72 | 187.72 | +13.97 (+8.04%) | 1,321 |
| 6 Mar 2020 | INR | 173.75 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 185 | 185 | 173 | 173.75 | 173.75 | -1.04 (-0.59%) | 191 |
