| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 180.7 | 187 | 174 | 174.79 | 174.79 | -16.86 (-8.80%) | 346 |
| 3 Mar 2020 | INR | 191.65 | 191.65 | 191.65 | 191.65 | 191.65 | +1.66 (+0.87%) | 0 |
| 2 Mar 2020 | INR | 191.5 | 192 | 188 | 189.99 | 189.99 | +9.44 (+5.23%) | 367 |
| 28 Feb 2020 | INR | 176 | 189 | 176 | 180.55 | 180.55 | -9.65 (-5.07%) | 37 |
| 27 Feb 2020 | INR | 190.2 | 190.2 | 190.2 | 190.2 | 190.2 | 0.0 (0.0%) | 35 |
| 26 Feb 2020 | INR | 190.25 | 190.3 | 190.2 | 190.2 | 190.2 | -0.2 (-0.11%) | 66 |
| 25 Feb 2020 | INR | 189.5 | 190.5 | 189.5 | 190.4 | 190.4 | +0.9 (+0.47%) | 12 |
| 24 Feb 2020 | INR | 189.5 | 189.5 | 189.5 | 189.5 | 189.5 | -0.04 (-0.02%) | 1 |
| 20 Feb 2020 | INR | 189.5 | 190 | 188.97 | 189.54 | 189.54 | -1.45 (-0.76%) | 2,054 |
| 19 Feb 2020 | INR | 190.99 | 191 | 190.99 | 190.99 | 190.99 | +1.49 (+0.79%) | 2 |
| 18 Feb 2020 | INR | 180.7 | 189.5 | 179.5 | 189.5 | 189.5 | -0.4 (-0.21%) | 95 |
| 17 Feb 2020 | INR | 189.94 | 189.94 | 189.9 | 189.9 | 189.9 | -0.39 (-0.20%) | 7 |
| 14 Feb 2020 | INR | 191 | 191 | 182.5 | 190.29 | 190.29 | +1.25 (+0.66%) | 30 |
| 13 Feb 2020 | INR | 189 | 189.18 | 189 | 189.04 | 189.04 | -0.14 (-0.07%) | 21 |
| 12 Feb 2020 | INR | 190 | 190 | 183 | 189.18 | 189.18 | +4.08 (+2.20%) | 25 |
| 11 Feb 2020 | INR | 180.75 | 189.9 | 180.75 | 185.1 | 185.1 | -2.9 (-1.54%) | 132 |
| 7 Feb 2020 | INR | 187.99 | 191.2 | 187.99 | 188 | 188 | +5 (+2.73%) | 33 |
| 6 Feb 2020 | INR | 183 | 183 | 183 | 183 | 183 | +0.91 (+0.50%) | 18 |
| 5 Feb 2020 | INR | 180.7 | 187.49 | 178.01 | 182.09 | 182.09 | -5.91 (-3.14%) | 481 |
| 4 Feb 2020 | INR | 187.97 | 188 | 187.97 | 188 | 188 | 0.0 (0.0%) | 20 |
| 3 Feb 2020 | INR | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 1 |
| 1 Feb 2020 | INR | 187.98 | 188 | 187.98 | 188 | 188 | +6.99 (+3.86%) | 8 |
| 31 Jan 2020 | INR | 187.5 | 187.88 | 181.01 | 181.01 | 181.01 | -0.19 (-0.10%) | 30 |
| 30 Jan 2020 | INR | 188.5 | 189.4 | 175.8 | 181.2 | 181.2 | -1.9 (-1.04%) | 228 |
| 29 Jan 2020 | INR | 183 | 187.71 | 183 | 183.1 | 183.1 | -4.9 (-2.61%) | 24 |
| 27 Jan 2020 | INR | 187.99 | 188 | 187.99 | 188 | 188 | 0.0 (0.0%) | 21 |
| 24 Jan 2020 | INR | 188 | 188 | 188 | 188 | 188 | -0.8 (-0.42%) | 1 |
| 23 Jan 2020 | INR | 188.75 | 188.8 | 188.75 | 188.8 | 188.8 | -0.55 (-0.29%) | 40 |
| 22 Jan 2020 | INR | 189 | 189.35 | 184 | 189.35 | 189.35 | -0.59 (-0.31%) | 320 |
| 21 Jan 2020 | INR | 188.5 | 189.99 | 183.01 | 189.94 | 189.94 | +6.31 (+3.44%) | 20 |
