| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 190 | 190 | 183.63 | 183.63 | 183.63 | 0.0 (0.0%) | 51 |
| 17 Jan 2020 | INR | 190.9 | 190.9 | 183 | 183.63 | 183.63 | -7.37 (-3.86%) | 115 |
| 16 Jan 2020 | INR | 191 | 191 | 191 | 191 | 191 | +7 (+3.80%) | 10 |
| 15 Jan 2020 | INR | 190.3 | 190.3 | 184 | 184 | 184 | -2.64 (-1.41%) | 50 |
| 14 Jan 2020 | INR | 194 | 194 | 184.01 | 186.64 | 186.64 | -3.35 (-1.76%) | 183 |
| 13 Jan 2020 | INR | 187.9 | 199.9 | 183 | 189.99 | 189.99 | +6.74 (+3.68%) | 255 |
| 10 Jan 2020 | INR | 188.99 | 188.99 | 182.27 | 183.25 | 183.25 | -7.56 (-3.96%) | 175 |
| 9 Jan 2020 | INR | 192 | 192 | 190 | 190.81 | 190.81 | +0.17 (+0.09%) | 39 |
| 8 Jan 2020 | INR | 217.9 | 217.9 | 182.6 | 190.64 | 190.64 | +6.08 (+3.29%) | 201 |
| 7 Jan 2020 | INR | 184.15 | 187.6 | 184.1 | 184.56 | 184.56 | +1.32 (+0.72%) | 131 |
| 6 Jan 2020 | INR | 197 | 197 | 178 | 183.24 | 183.24 | -1.78 (-0.96%) | 1,478 |
| 3 Jan 2020 | INR | 193.5 | 193.6 | 185.02 | 185.02 | 185.02 | -4.98 (-2.62%) | 118 |
| 2 Jan 2020 | INR | 198.95 | 198.95 | 185.5 | 190 | 190 | +4.3 (+2.32%) | 273 |
| 31 Dec 2019 | INR | 185.01 | 193 | 184 | 185.7 | 185.7 | -8.29 (-4.27%) | 40 |
| 27 Dec 2019 | INR | 198.9 | 198.9 | 184.11 | 193.99 | 193.99 | -14.18 (-6.81%) | 275 |
| 26 Dec 2019 | INR | 200 | 210.2 | 200 | 208.17 | 208.17 | +12.28 (+6.27%) | 88 |
| 24 Dec 2019 | INR | 196 | 218 | 182.31 | 195.89 | 195.89 | +6.39 (+3.37%) | 2,142 |
| 23 Dec 2019 | INR | 191 | 191 | 189.5 | 189.5 | 189.5 | +7.95 (+4.38%) | 14 |
| 19 Dec 2019 | INR | 189 | 189 | 181.55 | 181.55 | 181.55 | +0.54 (+0.30%) | 2 |
| 18 Dec 2019 | INR | 181.01 | 181.01 | 181.01 | 181.01 | 181.01 | -2.99 (-1.63%) | 2 |
| 13 Dec 2019 | INR | 182 | 184 | 182 | 184 | 184 | -5.4 (-2.85%) | 156 |
| 12 Dec 2019 | INR | 193 | 193 | 182.51 | 189.4 | 189.4 | +3.4 (+1.83%) | 50 |
| 10 Dec 2019 | INR | 186 | 186 | 185.99 | 186 | 186 | 0.0 (0.0%) | 9 |
| 6 Dec 2019 | INR | 185.99 | 186 | 185.99 | 186 | 186 | -2.92 (-1.55%) | 556 |
| 5 Dec 2019 | INR | 185 | 189 | 185 | 188.92 | 188.92 | +0.42 (+0.22%) | 116 |
| 4 Dec 2019 | INR | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | -0.5 (-0.26%) | 25 |
| 3 Dec 2019 | INR | 189.95 | 189.95 | 183.1 | 189 | 189 | +6.77 (+3.72%) | 34 |
| 2 Dec 2019 | INR | 199.9 | 199.9 | 182.12 | 182.23 | 182.23 | -6.77 (-3.58%) | 70 |
| 28 Nov 2019 | INR | 178.1 | 192 | 178.07 | 189 | 189 | -1 (-0.53%) | 68 |
| 27 Nov 2019 | INR | 190.99 | 190.99 | 189.99 | 190 | 190 | +2.34 (+1.25%) | 210 |
