| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | INR | 182.05 | 196 | 180.15 | 187.66 | 187.66 | +0.16 (+0.09%) | 644 |
| 25 Nov 2019 | INR | 188 | 198 | 185.01 | 187.5 | 187.5 | -0.99 (-0.53%) | 112 |
| 21 Nov 2019 | INR | 188.01 | 190.49 | 188 | 188.49 | 188.49 | +0.49 (+0.26%) | 20 |
| 19 Nov 2019 | INR | 188 | 188 | 188 | 188 | 188 | -0.9 (-0.48%) | 40 |
| 18 Nov 2019 | INR | 174 | 188.9 | 174 | 188.9 | 188.9 | +1.02 (+0.54%) | 7 |
| 15 Nov 2019 | INR | 187.88 | 187.88 | 187.88 | 187.88 | 187.88 | +2.88 (+1.56%) | 1 |
| 13 Nov 2019 | INR | 183.2 | 185 | 183.1 | 185 | 185 | +1.75 (+0.95%) | 49 |
| 11 Nov 2019 | INR | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | -2.75 (-1.48%) | 25 |
| 8 Nov 2019 | INR | 187 | 189.19 | 186 | 186 | 186 | -1 (-0.53%) | 5,035 |
| 7 Nov 2019 | INR | 187.1 | 187.1 | 187 | 187 | 187 | -4 (-2.09%) | 4,344 |
| 6 Nov 2019 | INR | 191 | 191 | 191 | 191 | 191 | +3.91 (+2.09%) | 23 |
| 5 Nov 2019 | INR | 188.95 | 200 | 187 | 187.09 | 187.09 | -0.11 (-0.06%) | 1,569 |
| 4 Nov 2019 | INR | 188 | 188 | 187.2 | 187.2 | 187.2 | -0.8 (-0.43%) | 221 |
| 1 Nov 2019 | INR | 186.4 | 188 | 185.5 | 188 | 188 | +1.6 (+0.86%) | 19 |
| 31 Oct 2019 | INR | 188 | 188 | 186.1 | 186.4 | 186.4 | -0.85 (-0.45%) | 1,025 |
| 30 Oct 2019 | INR | 183 | 187.25 | 183 | 187.25 | 187.25 | +4 (+2.18%) | 63 |
| 29 Oct 2019 | INR | 210 | 210 | 183 | 183.25 | 183.25 | -4.75 (-2.53%) | 402 |
| 25 Oct 2019 | INR | 188 | 188 | 188 | 188 | 188 | +7.95 (+4.42%) | 4 |
| 23 Oct 2019 | INR | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | -6.75 (-3.61%) | 100 |
| 22 Oct 2019 | INR | 186.8 | 186.8 | 186.8 | 186.8 | 186.8 | -0.63 (-0.34%) | 2 |
| 18 Oct 2019 | INR | 187.43 | 187.43 | 187.43 | 187.43 | 187.43 | +6.38 (+3.52%) | 4 |
| 17 Oct 2019 | INR | 186.98 | 186.98 | 179.55 | 181.05 | 181.05 | 0.0 (0.0%) | 107 |
| 16 Oct 2019 | INR | 178.5 | 188.24 | 173.63 | 181.05 | 181.05 | +2.96 (+1.66%) | 165 |
| 14 Oct 2019 | INR | 193.55 | 193.55 | 178.02 | 178.09 | 178.09 | +0.07 (+0.04%) | 55 |
| 11 Oct 2019 | INR | 190 | 190 | 178.02 | 178.02 | 178.02 | -11.97 (-6.30%) | 37 |
| 10 Oct 2019 | INR | 194 | 194 | 189.95 | 189.99 | 189.99 | +9.98 (+5.54%) | 13 |
| 7 Oct 2019 | INR | 199 | 199 | 172.1 | 180.01 | 180.01 | -0.05 (-0.03%) | 1,739 |
| 4 Oct 2019 | INR | 177.8 | 189.88 | 177.8 | 180.06 | 180.06 | -12.18 (-6.34%) | 418 |
| 3 Oct 2019 | INR | 197.6 | 203.83 | 185 | 192.24 | 192.24 | +12.24 (+6.80%) | 284 |
| 1 Oct 2019 | INR | 177.7 | 180 | 174.1 | 180 | 180 | -4 (-2.17%) | 31 |
