| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | INR | 189.8 | 192 | 184 | 184 | 184 | -5.8 (-3.06%) | 56 |
| 27 Sep 2019 | INR | 186.98 | 199.9 | 168.7 | 189.8 | 189.8 | +6.57 (+3.59%) | 322 |
| 26 Sep 2019 | INR | 179 | 184.75 | 179 | 183.23 | 183.23 | +4.23 (+2.36%) | 101 |
| 25 Sep 2019 | INR | 179 | 179 | 179 | 179 | 179 | -2 (-1.10%) | 101 |
| 24 Sep 2019 | INR | 181 | 181 | 181 | 181 | 181 | +5.75 (+3.28%) | 1 |
| 23 Sep 2019 | INR | 173.3 | 189.95 | 173.3 | 175.25 | 175.25 | -3.3 (-1.85%) | 83 |
| 20 Sep 2019 | INR | 177.7 | 183 | 177.7 | 178.55 | 178.55 | +1.92 (+1.09%) | 134 |
| 19 Sep 2019 | INR | 177.43 | 177.43 | 176.63 | 176.63 | 176.63 | -2.8 (-1.56%) | 14 |
| 18 Sep 2019 | INR | 180.1 | 184.39 | 178.5 | 179.43 | 179.43 | -0.67 (-0.37%) | 118 |
| 17 Sep 2019 | INR | 183.7 | 183.7 | 179.99 | 180.1 | 180.1 | -4.83 (-2.61%) | 157 |
| 16 Sep 2019 | INR | 183.7 | 185.55 | 183.59 | 184.93 | 184.93 | +4.03 (+2.23%) | 128 |
| 13 Sep 2019 | INR | 183.8 | 187.07 | 180 | 180.9 | 180.9 | +0.83 (+0.46%) | 205 |
| 12 Sep 2019 | INR | 185 | 187.99 | 179 | 180.07 | 180.07 | -8.85 (-4.68%) | 1,203 |
| 11 Sep 2019 | INR | 191 | 194 | 188.21 | 188.92 | 188.92 | +3.07 (+1.65%) | 130 |
| 9 Sep 2019 | INR | 192 | 192 | 176.1 | 185.85 | 185.85 | -5.3 (-2.77%) | 130 |
| 6 Sep 2019 | INR | 189.61 | 191.94 | 188.5 | 191.15 | 191.15 | -2.46 (-1.27%) | 223 |
| 5 Sep 2019 | INR | 212.9 | 214.99 | 185.03 | 193.61 | 193.61 | +2.51 (+1.31%) | 1,441 |
| 4 Sep 2019 | INR | 191.01 | 200 | 191.01 | 191.1 | 191.1 | +3.1 (+1.65%) | 356 |
| 3 Sep 2019 | INR | 200 | 213.57 | 187.02 | 188 | 188 | -7.15 (-3.66%) | 839 |
| 30 Aug 2019 | INR | 203.69 | 212.9 | 188.01 | 195.15 | 195.15 | +3.16 (+1.65%) | 1,001 |
| 29 Aug 2019 | INR | 192 | 214.5 | 185.73 | 191.99 | 191.99 | +6.26 (+3.37%) | 616 |
| 28 Aug 2019 | INR | 190 | 191.99 | 185.5 | 185.73 | 185.73 | -4.61 (-2.42%) | 253 |
| 27 Aug 2019 | INR | 190 | 214 | 186 | 190.34 | 190.34 | -1.24 (-0.65%) | 519 |
| 26 Aug 2019 | INR | 211.7 | 221 | 182 | 191.58 | 191.58 | -29.72 (-13.43%) | 2,848 |
| 23 Aug 2019 | INR | 221.3 | 221.3 | 221.3 | 221.3 | 221.3 | 0.0 (0.0%) | 196 |
| 22 Aug 2019 | INR | 210.02 | 221.3 | 210.02 | 221.3 | 221.3 | +0.3 (+0.14%) | 265 |
| 21 Aug 2019 | INR | 210.5 | 221.3 | 210.2 | 221 | 221 | +4.5 (+2.08%) | 252 |
| 20 Aug 2019 | INR | 205.04 | 221 | 205.04 | 216.5 | 216.5 | -3.9 (-1.77%) | 102 |
| 19 Aug 2019 | INR | 220.5 | 220.5 | 191 | 220.4 | 220.4 | -1.58 (-0.71%) | 431 |
| 16 Aug 2019 | INR | 208 | 221.98 | 208 | 221.98 | 221.98 | +6.86 (+3.19%) | 971 |
