| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2019 | INR | 195 | 222.27 | 186 | 215.12 | 215.12 | -0.58 (-0.27%) | 970 |
| 13 Aug 2019 | INR | 198.95 | 217 | 196.95 | 215.7 | 215.7 | +16.75 (+8.42%) | 914 |
| 9 Aug 2019 | INR | 200 | 213.99 | 182 | 198.95 | 198.95 | +3.7 (+1.90%) | 130 |
| 8 Aug 2019 | INR | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | -0.65 (-0.33%) | 1 |
| 7 Aug 2019 | INR | 196 | 196 | 184.15 | 195.9 | 195.9 | -0.71 (-0.36%) | 5 |
| 6 Aug 2019 | INR | 199.85 | 200 | 181.23 | 196.61 | 196.61 | -11.25 (-5.41%) | 311 |
| 5 Aug 2019 | INR | 181.06 | 207.95 | 181.06 | 207.86 | 207.86 | +26.8 (+14.80%) | 44 |
| 2 Aug 2019 | INR | 195 | 200 | 181.05 | 181.06 | 181.06 | -13.79 (-7.08%) | 13 |
| 1 Aug 2019 | INR | 195 | 195 | 194 | 194.85 | 194.85 | -5.15 (-2.58%) | 28 |
| 31 Jul 2019 | INR | 190 | 208.01 | 185 | 200 | 200 | +7.5 (+3.90%) | 66 |
| 30 Jul 2019 | INR | 190 | 195 | 190 | 192.5 | 192.5 | -4.51 (-2.29%) | 4 |
| 29 Jul 2019 | INR | 198.87 | 199 | 180.01 | 197.01 | 197.01 | +0.63 (+0.32%) | 52 |
| 25 Jul 2019 | INR | 189.7 | 201.94 | 178.54 | 196.38 | 196.38 | +6.58 (+3.47%) | 125 |
| 24 Jul 2019 | INR | 189.8 | 189.8 | 189.8 | 189.8 | 189.8 | -0.19 (-0.10%) | 10 |
| 23 Jul 2019 | INR | 187 | 190.99 | 183.25 | 189.99 | 189.99 | +0.99 (+0.52%) | 504 |
| 19 Jul 2019 | INR | 187.99 | 189 | 187.99 | 189 | 189 | -0.95 (-0.50%) | 307 |
| 17 Jul 2019 | INR | 190 | 190 | 189.95 | 189.95 | 189.95 | +3.95 (+2.12%) | 4 |
| 16 Jul 2019 | INR | 190 | 190 | 186 | 186 | 186 | -4 (-2.11%) | 1,037 |
| 15 Jul 2019 | INR | 190 | 190 | 190 | 190 | 190 | +6.75 (+3.68%) | 10 |
| 12 Jul 2019 | INR | 183.25 | 183.25 | 183.25 | 183.25 | 183.25 | 0.0 (0.0%) | 3 |
| 10 Jul 2019 | INR | 182.55 | 183.25 | 182.55 | 183.25 | 183.25 | +0.25 (+0.14%) | 140 |
| 9 Jul 2019 | INR | 182.3 | 183 | 182.3 | 183 | 183 | +0.5 (+0.27%) | 111 |
| 8 Jul 2019 | INR | 182.75 | 182.75 | 182.5 | 182.5 | 182.5 | -0.25 (-0.14%) | 108 |
| 5 Jul 2019 | INR | 180.25 | 182.75 | 179.06 | 182.75 | 182.75 | +2.5 (+1.39%) | 199 |
| 1 Jul 2019 | INR | 190 | 199.49 | 180 | 180.25 | 180.25 | +0.7 (+0.39%) | 146 |
| 27 Jun 2019 | INR | 179.55 | 179.55 | 179.55 | 179.55 | 179.55 | +2.05 (+1.15%) | 1 |
| 26 Jun 2019 | INR | 179.75 | 179.75 | 177.5 | 177.5 | 177.5 | -3.05 (-1.69%) | 8 |
| 25 Jun 2019 | INR | 180.25 | 180.55 | 178.25 | 180.55 | 180.55 | +2 (+1.12%) | 54 |
| 19 Jun 2019 | INR | 179.5 | 181 | 178.55 | 178.55 | 178.55 | -1.45 (-0.81%) | 101 |
| 18 Jun 2019 | INR | 177 | 180 | 177 | 180 | 180 | +1.11 (+0.62%) | 278 |
