| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 219.99 | 220.75 | 219.71 | 220.23 | 220.23 | +0.18 (+0.08%) | 6,203 |
| 1 Dec 2023 | INR | 220 | 220.4 | 219.81 | 220.05 | 220.05 | -1.15 (-0.52%) | 9,681 |
| 30 Nov 2023 | INR | 219.76 | 222 | 219.6 | 221.2 | 221.2 | +0.67 (+0.30%) | 12,013 |
| 29 Nov 2023 | INR | 220.49 | 220.56 | 219.61 | 220.53 | 220.53 | +0.42 (+0.19%) | 1,464 |
| 28 Nov 2023 | INR | 219.95 | 220.54 | 219.95 | 220.11 | 220.11 | +0.11 (+0.05%) | 1,834 |
| 24 Nov 2023 | INR | 219.41 | 220.24 | 219.41 | 220 | 220 | +0.05 (+0.02%) | 13,745 |
| 23 Nov 2023 | INR | 220.03 | 220.4 | 219.51 | 219.95 | 219.95 | +0.09 (+0.04%) | 4,930 |
| 22 Nov 2023 | INR | 219.99 | 220.35 | 219.61 | 219.86 | 219.86 | -0.51 (-0.23%) | 10,056 |
| 21 Nov 2023 | INR | 220.49 | 220.49 | 220.01 | 220.37 | 220.37 | +0.32 (+0.15%) | 1,490 |
| 20 Nov 2023 | INR | 220.2 | 220.89 | 220.03 | 220.05 | 220.05 | -0.14 (-0.06%) | 14,033 |
| 17 Nov 2023 | INR | 213.8 | 220.53 | 213.8 | 220.19 | 220.19 | -0.21 (-0.10%) | 4,933 |
| 16 Nov 2023 | INR | 220.39 | 220.4 | 219.6 | 220.4 | 220.4 | +0.56 (+0.25%) | 12,046 |
| 15 Nov 2023 | INR | 219.75 | 220.21 | 219.43 | 219.84 | 219.84 | +0.84 (+0.38%) | 6,458 |
| 13 Nov 2023 | INR | 219 | 219.22 | 218.8 | 219 | 219 | -0.23 (-0.10%) | 17,774 |
| 10 Nov 2023 | INR | 219.5 | 219.99 | 219.01 | 219.23 | 219.23 | -0.39 (-0.18%) | 4,896 |
| 9 Nov 2023 | INR | 219.99 | 220.09 | 219.01 | 219.62 | 219.62 | -0.11 (-0.05%) | 24,077 |
| 8 Nov 2023 | INR | 219.95 | 220 | 219.6 | 219.73 | 219.73 | +0.11 (+0.05%) | 6,048 |
| 7 Nov 2023 | INR | 219.24 | 219.8 | 219 | 219.62 | 219.62 | +0.24 (+0.11%) | 9,701 |
| 6 Nov 2023 | INR | 219.7 | 219.7 | 218.78 | 219.38 | 219.38 | +0.65 (+0.30%) | 16,779 |
| 3 Nov 2023 | INR | 218.75 | 218.94 | 218.31 | 218.73 | 218.73 | +0.26 (+0.12%) | 2,559 |
| 2 Nov 2023 | INR | 217.51 | 218.6 | 217.51 | 218.47 | 218.47 | +0.14 (+0.06%) | 11,453 |
| 1 Nov 2023 | INR | 218 | 218.7 | 218 | 218.33 | 218.33 | +0.33 (+0.15%) | 6,217 |
| 31 Oct 2023 | INR | 218.24 | 218.24 | 217.28 | 218 | 218 | -0.66 (-0.30%) | 5,243 |
| 30 Oct 2023 | INR | 218.49 | 218.7 | 217.47 | 218.66 | 218.66 | +0.66 (+0.30%) | 5,901 |
| 27 Oct 2023 | INR | 217.01 | 219.84 | 217.01 | 218 | 218 | +1.37 (+0.63%) | 42,405 |
| 26 Oct 2023 | INR | 217.11 | 217.11 | 216.61 | 216.63 | 216.63 | -0.56 (-0.26%) | 9,595 |
| 25 Oct 2023 | INR | 217.01 | 218 | 217.01 | 217.19 | 217.19 | -0.43 (-0.20%) | 1,258 |
| 23 Oct 2023 | INR | 218 | 218.14 | 217.55 | 217.62 | 217.62 | -0.28 (-0.13%) | 17,384 |
| 20 Oct 2023 | INR | 217.74 | 218.01 | 217.6 | 217.9 | 217.9 | +0.15 (+0.07%) | 10,261 |
| 19 Oct 2023 | INR | 217.66 | 217.75 | 217.5 | 217.75 | 217.75 | -0.03 (-0.01%) | 1,679 |
